iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3100
7181
111,7122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:30:08,792 | 4 | 111,87 | |
| 4 | 111,87 | |||
| 4 | 111,87 | |||
| 02.01.2026 | 09:30:08,731 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:30:08,302 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:30:08,160 | 200 | 111,9349 | |
| 200 | 111,9349 | |||
| 200 | 111,9349 | |||
| 02.01.2026 | 09:30:07,667 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:30:07,177 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:30:06,871 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:30:06,544 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:30:06,294 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:30:06,197 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 02.01.2026 | 09:30:05,770 | 8 | 111,9349 | |
| 8 | 111,9349 | |||
| 8 | 111,9349 | |||
| 02.01.2026 | 09:30:05,711 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:30:03,991 | 434 | 111,9349 | |
| 6 | 111,9349 | |||
| 8 | 111,9349 | |||
| 428 | 111,9349 | |||
| 250 | 111,9349 | |||
| 170 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:52,906 | 50 | 111,9349 | |
| 50 | 111,9349 | |||
| 50 | 111,9349 | |||
| 02.01.2026 | 09:29:49,738 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 02.01.2026 | 09:29:48,136 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:29:46,944 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:44,811 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:44,100 | 5 | 111,8401 | |
| 5 | 111,8401 | |||
| 5 | 111,8401 | |||
| 02.01.2026 | 09:29:40,667 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:29:39,295 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:29:31,882 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 02.01.2026 | 09:29:28,477 | 18 | 111,9299 | |
| 18 | 111,9299 | |||
| 18 | 111,9299 | |||
| 02.01.2026 | 09:29:17,422 | 2 | 111,87 | |
| 2 | 111,87 | |||
| 2 | 111,87 | |||
| 02.01.2026 | 09:29:10,321 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:29:09,611 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:29:08,802 | 4 | 111,9249 | |
| 4 | 111,9249 | |||
| 4 | 111,9249 | |||
| 02.01.2026 | 09:29:08,539 | 7 | 111,87 | |
| 7 | 111,87 | |||
| 7 | 111,87 | |||
| 02.01.2026 | 09:29:08,370 | 8 | 111,9249 | |
| 8 | 111,9249 | |||
| 8 | 111,9249 | |||
| 02.01.2026 | 09:29:06,851 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:29:05,907 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:29:05,296 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:04,988 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:03,376 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:28:48,684 | 22 | 111,9349 | |
| 22 | 111,9349 | |||
| 22 | 111,9349 | |||
| 02.01.2026 | 09:28:47,635 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 02.01.2026 | 09:28:45,304 | 5 | 111,8651 | |
| 5 | 111,8651 | |||
| 5 | 111,8651 | |||
| 02.01.2026 | 09:28:39,450 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:38,646 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:38,345 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:38,035 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:37,440 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:35,277 | 44 | 111,9396 | |
| 44 | 111,9396 | |||
| 44 | 111,9396 | |||
| 02.01.2026 | 09:28:33,815 | 3 | 111,9396 | |
| 3 | 111,9396 | |||
| 3 | 111,9396 | |||
| 02.01.2026 | 09:28:30,099 | 5 | 111,9396 | |
| 5 | 111,9396 | |||
| 5 | 111,9396 | |||
| 02.01.2026 | 09:28:30,006 | 43 | 111,8551 | |
| 43 | 111,8551 | |||
| 43 | 111,8551 | |||
| 02.01.2026 | 09:28:27,460 | 3 | 111,9396 | |
| 3 | 111,9396 | |||
| 3 | 111,9396 | |||
| 02.01.2026 | 09:28:09,413 | 1 | 111,9347 | |
| 1 | 111,9347 | |||
| 1 | 111,9347 | |||
| 02.01.2026 | 09:28:09,351 | 2 | 111,9347 | |
| 2 | 111,9347 | |||
| 2 | 111,9347 | |||
| 02.01.2026 | 09:28:09,048 | 1 | 111,9347 | |
| 1 | 111,9347 | |||
| 1 | 111,9347 | |||
| 02.01.2026 | 09:28:08,247 | 4 | 111,8651 | |
| 4 | 111,8651 | |||
| 4 | 111,8651 | |||
| 02.01.2026 | 09:28:04,233 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:28:04,130 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 02.01.2026 | 09:27:49,226 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 09:27:46,399 | 65 | 111,8451 | |
| 65 | 111,8451 | |||
| 65 | 111,8451 | |||
| 02.01.2026 | 09:27:43,132 | 5 | 111,8749 | |
| 5 | 111,8749 | |||
| 5 | 111,8749 | |||
| 02.01.2026 | 09:27:39,967 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:27:38,618 | 2 | 111,8401 | |
| 2 | 111,8401 | |||
| 2 | 111,8401 | |||
| 02.01.2026 | 09:27:38,456 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 02.01.2026 | 09:27:37,555 | 3 | 111,9099 | |
| 3 | 111,9099 | |||
| 3 | 111,9099 | |||
| 02.01.2026 | 09:27:35,842 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:27:35,545 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:27:33,542 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:27:11,111 | 600 | 111,8948 | |
| 600 | 111,8948 | |||
| 600 | 111,8948 | |||
| 02.01.2026 | 09:27:10,185 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:27:07,487 | 107 | 111,8849 | |
| 107 | 111,8849 | |||
| 107 | 111,8849 | |||
| 02.01.2026 | 09:27:07,370 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 09:27:05,564 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:27:00,479 | 5 | 111,8162 | |
| 5 | 111,8162 | |||
| 5 | 111,8162 | |||
| 02.01.2026 | 09:26:55,210 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 02.01.2026 | 09:26:50,503 | 70 | 111,8162 | |
| 70 | 111,8162 | |||
| 70 | 111,8162 | |||
| 02.01.2026 | 09:26:38,095 | 3 | 111,8162 | |
| 3 | 111,8162 | |||
| 3 | 111,8162 | |||
| 02.01.2026 | 09:26:31,743 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 09:26:10,142 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 02.01.2026 | 09:26:09,531 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 09:26:07,010 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:26:06,752 | 179 | 111,8299 | |
| 179 | 111,8299 | |||
| 179 | 111,8299 | |||
| 02.01.2026 | 09:26:01,355 | 5 | 111,8729 | |
| 5 | 111,8729 | |||
| 5 | 111,8729 | |||
| 02.01.2026 | 09:25:51,381 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:48,607 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 02.01.2026 | 09:25:47,614 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 02.01.2026 | 09:25:45,998 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 02.01.2026 | 09:25:44,748 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 02.01.2026 | 09:25:44,178 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:43,758 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 02.01.2026 | 09:25:43,684 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 02.01.2026 | 09:25:39,724 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:38,143 | 4 | 111,8002 | |
| 4 | 111,8002 | |||
| 4 | 111,8002 | |||
| 02.01.2026 | 09:25:37,840 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:36,731 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:36,337 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:36,026 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:35,281 | 4 | 111,8649 | |
| 4 | 111,8649 | |||
| 4 | 111,8649 | |||
| 02.01.2026 | 09:25:35,182 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:35,031 | 5 | 111,8649 | |
| 5 | 111,8649 | |||
| 5 | 111,8649 | |||
| 02.01.2026 | 09:25:31,466 | 30 | 111,8053 | |
| 30 | 111,8053 | |||
| 30 | 111,8053 | |||
| 02.01.2026 | 09:25:30,601 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:30,467 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:28,719 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:27,688 | 17 | 111,8649 | |
| 17 | 111,8649 | |||
| 17 | 111,8649 | |||
| 02.01.2026 | 09:25:26,308 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 02.01.2026 | 09:25:23,117 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 09:25:22,671 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 02.01.2026 | 09:25:21,516 | 8 | 111,8599 | |
| 8 | 111,8599 | |||
| 8 | 111,8599 | |||
| 02.01.2026 | 09:25:19,463 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 02.01.2026 | 09:25:16,339 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 02.01.2026 | 09:25:15,248 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:14,636 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 02.01.2026 | 09:25:12,967 | 14 | 111,8749 | |
| 14 | 111,8749 | |||
| 14 | 111,8749 | |||
| 02.01.2026 | 09:25:12,699 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 02.01.2026 | 09:25:09,664 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:09,630 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:08,560 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 02.01.2026 | 09:25:07,920 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 09:25:07,855 | 4 | 111,8208 | |
| 4 | 111,8208 | |||
| 4 | 111,8208 | |||
| 02.01.2026 | 09:25:07,352 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:04,967 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:04,840 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:02,902 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 02.01.2026 | 09:25:01,891 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:24:43,110 | 1 | 111,8829 | |
| 1 | 111,8829 | |||
| 1 | 111,8829 | |||
| 02.01.2026 | 09:24:39,075 | 1 | 111,8829 | |
| 1 | 111,8829 | |||
| 1 | 111,8829 | |||
| 02.01.2026 | 09:24:38,872 | 4 | 111,8829 | |
| 4 | 111,8829 | |||
| 4 | 111,8829 | |||
| 02.01.2026 | 09:24:36,861 | 1 | 111,8829 | |
| 1 | 111,8829 | |||
| 1 | 111,8829 | |||
| 02.01.2026 | 09:24:36,374 | 1 | 111,8829 | |
| 1 | 111,8829 | |||
| 1 | 111,8829 | |||
| 02.01.2026 | 09:24:35,157 | 2 | 111,8829 | |
| 2 | 111,8829 | |||
| 2 | 111,8829 | |||
| 02.01.2026 | 09:24:08,290 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 09:24:08,188 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 02.01.2026 | 09:24:07,999 | 3 | 111,816 | |
| 3 | 111,816 | |||
| 3 | 111,816 | |||
| 02.01.2026 | 09:24:05,995 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 02.01.2026 | 09:24:04,578 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 02.01.2026 | 09:24:04,266 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 02.01.2026 | 09:24:03,962 | 45 | 111,821 | |
| 5 | 111,821 | |||
| 40 | 111,821 | |||
| 45 | 111,821 | |||
| 02.01.2026 | 09:24:02,751 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 09:24:01,491 | 6 | 111,8699 | |
| 6 | 111,8699 | |||
| 6 | 111,8699 | |||
| 02.01.2026 | 09:23:45,542 | 9 | 111,8849 | |
| 9 | 111,8849 | |||
| 9 | 111,8849 | |||
| 02.01.2026 | 09:23:42,166 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:23:38,594 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:23:36,180 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 09:23:34,131 | 217 | 111,8401 | |
| 216 | 111,8401 | |||
| 1 | 111,8401 | |||
| 217 | 111,8401 | |||
| 02.01.2026 | 09:23:33,868 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 09:23:29,106 | 7 | 111,8749 | |
| 7 | 111,8749 | |||
| 7 | 111,8749 | |||
| 02.01.2026 | 09:23:23,811 | 62 | 111,8849 | |
| 62 | 111,8849 | |||
| 62 | 111,8849 | |||
| 02.01.2026 | 09:23:21,293 | 6 | 111,8849 | |
| 6 | 111,8849 | |||
| 6 | 111,8849 | |||
| 02.01.2026 | 09:23:20,237 | 4 | 111,8849 | |
| 4 | 111,8849 | |||
| 4 | 111,8849 | |||
| 02.01.2026 | 09:23:18,992 | 5 | 111,8849 | |
| 5 | 111,8849 | |||
| 5 | 111,8849 | |||
| 02.01.2026 | 09:23:18,270 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 02.01.2026 | 09:23:08,106 | 5 | 111,8351 | |
| 5 | 111,8351 | |||
| 5 | 111,8351 | |||
| 02.01.2026 | 09:23:06,198 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 02.01.2026 | 09:23:04,891 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 09:23:04,484 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 09:23:03,686 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 02.01.2026 | 09:22:58,346 | 10 | 111,8899 | |
| 10 | 111,8899 | |||
| 10 | 111,8899 | |||
| 02.01.2026 | 09:22:39,527 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:22:39,224 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:22:38,817 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:22:38,205 | 55 | 111,8351 | |
| 55 | 111,8351 | |||
| 55 | 111,8351 | |||
| 02.01.2026 | 09:22:38,114 | 16 | 111,8949 | |
| 16 | 111,8949 | |||
| 16 | 111,8949 | |||
| 02.01.2026 | 09:22:35,910 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:22:34,097 | 1 | 111,8964 | |
| 1 | 111,8964 | |||
| 1 | 111,8964 | |||
| 02.01.2026 | 09:22:33,597 | 1 | 111,8964 | |
| 1 | 111,8964 | |||
| 1 | 111,8964 | |||
| 02.01.2026 | 09:22:29,585 | 5 | 111,8998 | |
| 5 | 111,8998 | |||
| 5 | 111,8998 | |||
| 02.01.2026 | 09:22:24,026 | 45 | 111,8849 | |
| 45 | 111,8849 | |||
| 45 | 111,8849 | |||
| 02.01.2026 | 09:22:23,578 | 8 | 111,8451 | |
| 8 | 111,8451 | |||
| 8 | 111,8451 | |||
| 02.01.2026 | 09:22:03,302 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:21:55,090 | 90 | 111,8949 | |
| 90 | 111,8949 | |||
| 90 | 111,8949 | |||
| 02.01.2026 | 09:21:52,201 | 40 | 111,8301 | |
| 40 | 111,8301 | |||
| 35 | 111,8301 | |||
| 5 | 111,8301 | |||
| 02.01.2026 | 09:21:37,849 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 02.01.2026 | 09:21:36,477 | 9 | 111,9049 | |
| 9 | 111,9049 | |||
| 9 | 111,9049 | |||
| 02.01.2026 | 09:21:34,728 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 02.01.2026 | 09:21:34,144 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 02.01.2026 | 09:21:33,218 | 5 | 111,8899 | |
| 5 | 111,8899 | |||
| 5 | 111,8899 | |||
| 02.01.2026 | 09:21:32,724 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:21:28,325 | 27 | 111,8899 | |
| 17 | 111,8899 | |||
| 27 | 111,8899 | |||
| 10 | 111,8899 | |||
| 02.01.2026 | 09:21:20,860 | 36 | 111,8351 | |
| 36 | 111,8351 | |||
| 36 | 111,8351 | |||
| 02.01.2026 | 09:21:17,378 | 1 | 111,8989 | |
| 1 | 111,8989 | |||
| 1 | 111,8989 | |||
| 02.01.2026 | 09:21:12,469 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:21:12,402 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:21:08,482 | 3 | 111,8551 | |
| 3 | 111,8551 | |||
| 3 | 111,8551 | |||
| 02.01.2026 | 09:21:07,382 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:21:06,167 | 2 | 111,8949 | |
| 1 | 111,8949 | |||
| 2 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:21:05,982 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:20:56,911 | 37 | 111,8551 | |
| 27 | 111,8551 | |||
| 37 | 111,8551 | |||
| 10 | 111,8551 | |||
| 02.01.2026 | 09:20:48,454 | 17 | 111,9049 | |
| 17 | 111,9049 | |||
| 17 | 111,9049 | |||
| 02.01.2026 | 09:20:37,986 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 02.01.2026 | 09:20:35,770 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 02.01.2026 | 09:20:33,799 | 26 | 111,8403 | |
| 26 | 111,8403 | |||
| 26 | 111,8403 | |||
| 02.01.2026 | 09:20:33,561 | 27 | 111,8949 | |
| 27 | 111,8949 | |||
| 27 | 111,8949 | |||
| 02.01.2026 | 09:20:33,282 | 182 | 111,8999 | |
| 182 | 111,8999 | |||
| 182 | 111,8999 | |||
| 02.01.2026 | 09:20:29,320 | 2 | 111,86 | |
| 2 | 111,86 | |||
| 2 | 111,86 | |||
| 02.01.2026 | 09:20:19,435 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 02.01.2026 | 09:20:19,164 | 60 | 111,8949 | |
| 60 | 111,8949 | |||
| 60 | 111,8949 | |||
| 02.01.2026 | 09:20:09,516 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 02.01.2026 | 09:20:08,912 | 2 | 111,9049 | |
| 2 | 111,9049 | |||
| 2 | 111,9049 | |||
| 02.01.2026 | 09:20:08,118 | 5 | 111,8401 | |
| 5 | 111,8401 | |||
| 5 | 111,8401 | |||
| 02.01.2026 | 09:20:05,943 | 26 | 111,8353 | |
| 26 | 111,8353 | |||
| 26 | 111,8353 | |||
| 02.01.2026 | 09:20:05,404 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:20:03,277 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 02.01.2026 | 09:20:03,077 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 02.01.2026 | 09:19:55,832 | 40 | 111,8899 | |
| 40 | 111,8899 | |||
| 40 | 111,8899 | |||
| 02.01.2026 | 09:19:54,172 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 02.01.2026 | 09:19:44,946 | 10 | 111,8203 | |
| 10 | 111,8203 | |||
| 10 | 111,8203 | |||
| 02.01.2026 | 09:19:39,844 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:19:38,030 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 02.01.2026 | 09:19:36,117 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:19:32,707 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:19:17,625 | 300 | 111,8848 | |
| 300 | 111,8848 | |||
| 300 | 111,8848 | |||
| 02.01.2026 | 09:19:10,473 | 1 | 111,8842 | |
| 1 | 111,8842 | |||
| 1 | 111,8842 | |||
| 02.01.2026 | 09:19:08,035 | 1 | 111,8779 | |
| 1 | 111,8779 | |||
| 1 | 111,8779 | |||
| 02.01.2026 | 09:19:07,966 | 4 | 111,8301 | |
| 4 | 111,8301 | |||
| 4 | 111,8301 | |||
| 02.01.2026 | 09:19:07,459 | 1 | 111,8779 | |
| 1 | 111,8779 | |||
| 1 | 111,8779 | |||
| 02.01.2026 | 09:19:06,256 | 1 | 111,8747 | |
| 1 | 111,8747 | |||
| 1 | 111,8747 | |||
| 02.01.2026 | 09:18:56,195 | 1 | 111,8727 | |
| 1 | 111,8727 | |||
| 1 | 111,8727 | |||
| 02.01.2026 | 09:18:47,845 | 1 | 111,8688 | |
| 1 | 111,8688 | |||
| 1 | 111,8688 | |||
| 02.01.2026 | 09:18:42,226 | 2 | 111,8697 | |
| 2 | 111,8697 | |||
| 2 | 111,8697 | |||
| 02.01.2026 | 09:18:33,175 | 8 | 111,8051 | |
| 8 | 111,8051 | |||
| 8 | 111,8051 | |||
| 02.01.2026 | 09:18:31,593 | 2 | 111,8627 | |
| 2 | 111,8627 | |||
| 2 | 111,8627 | |||
| 02.01.2026 | 09:18:31,406 | 18 | 111,8051 | |
| 18 | 111,8051 | |||
| 18 | 111,8051 | |||
| 02.01.2026 | 09:18:16,288 | 22 | 111,8588 | |
| 22 | 111,8588 | |||
| 22 | 111,8588 | |||
| 02.01.2026 | 09:18:10,379 | 9 | 111,8588 | |
| 9 | 111,8588 | |||
| 9 | 111,8588 | |||
| 02.01.2026 | 09:18:10,103 | 2 | 111,8588 | |
| 2 | 111,8588 | |||
| 2 | 111,8588 | |||
| 02.01.2026 | 09:18:08,828 | 9 | 111,8588 | |
| 9 | 111,8588 | |||
| 9 | 111,8588 | |||
| 02.01.2026 | 09:18:08,644 | 1 | 111,8588 | |
| 1 | 111,8588 | |||
| 1 | 111,8588 | |||
| 02.01.2026 | 09:18:08,515 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 02.01.2026 | 09:18:08,427 | 1 | 111,8588 | |
| 1 | 111,8588 | |||
| 1 | 111,8588 | |||
| 02.01.2026 | 09:18:06,126 | 9 | 111,80 | |
| 9 | 111,80 | |||
| 9 | 111,80 | |||
| 02.01.2026 | 09:18:02,285 | 1 | 111,8548 | |
| 1 | 111,8548 | |||
| 1 | 111,8548 | |||
| 02.01.2026 | 09:17:58,327 | 8 | 111,8548 | |
| 8 | 111,8548 | |||
| 8 | 111,8548 | |||
| 02.01.2026 | 09:17:48,320 | 8 | 111,8548 | |
| 8 | 111,8548 | |||
| 8 | 111,8548 | |||
| 02.01.2026 | 09:17:48,239 | 134 | 111,8399 | |
| 134 | 111,8399 | |||
| 134 | 111,8399 | |||
| 02.01.2026 | 09:17:39,693 | 7 | 111,7951 | |
| 7 | 111,7951 | |||
| 7 | 111,7951 | |||
| 02.01.2026 | 09:17:39,452 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 09:17:38,347 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 09:17:38,040 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 09:17:37,745 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 02.01.2026 | 09:17:36,979 | 8 | 111,7951 | |
| 8 | 111,7951 | |||
| 8 | 111,7951 | |||
| 02.01.2026 | 09:17:28,864 | 75 | 111,7951 | |
| 75 | 111,7951 | |||
| 75 | 111,7951 | |||
| 02.01.2026 | 09:17:21,332 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:17:20,758 | 520 | 111,7851 | |
| 520 | 111,7851 | |||
| 520 | 111,7851 | |||
| 02.01.2026 | 09:17:18,518 | 80 | 111,8349 | |
| 80 | 111,8349 | |||
| 80 | 111,8349 | |||
| 02.01.2026 | 09:17:08,084 | 805 | 111,7801 | |
| 805 | 111,7801 | |||
| 805 | 111,7801 | |||
| 02.01.2026 | 09:17:07,846 | 4 | 111,7801 | |
| 4 | 111,7801 | |||
| 4 | 111,7801 | |||
| 02.01.2026 | 09:17:03,751 | 3 | 111,8249 | |
| 3 | 111,8249 | |||
| 3 | 111,8249 | |||
| 02.01.2026 | 09:16:59,877 | 1 | 111,7801 | |
| 1 | 111,7801 | |||
| 1 | 111,7801 | |||
| 02.01.2026 | 09:16:48,630 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 02.01.2026 | 09:16:48,099 | 19 | 111,8299 | |
| 19 | 111,8299 | |||
| 19 | 111,8299 | |||
| 02.01.2026 | 09:16:37,974 | 4 | 111,7801 | |
| 4 | 111,7801 | |||
| 4 | 111,7801 | |||
| 02.01.2026 | 09:16:37,566 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:16:36,980 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:16:36,262 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:35,758 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:35,555 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 02.01.2026 | 09:16:33,243 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:23,915 | 36 | 111,7901 | |
| 36 | 111,7901 | |||
| 36 | 111,7901 | |||
| 02.01.2026 | 09:16:09,980 | 1 | 111,7951 | |
| 1 | 111,7951 | |||
| 1 | 111,7951 | |||
| 02.01.2026 | 09:16:09,797 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:16:08,700 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:16:08,401 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:07,994 | 3 | 111,7951 | |
| 3 | 111,7951 | |||
| 3 | 111,7951 | |||
| 02.01.2026 | 09:16:07,686 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:06,079 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:05,073 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 02.01.2026 | 09:16:02,745 | 13 | 111,7951 | |
| 13 | 111,7951 | |||
| 13 | 111,7951 | |||
| 02.01.2026 | 09:15:46,819 | 44 | 111,8399 | |
| 44 | 111,8399 | |||
| 44 | 111,8399 | |||
| 02.01.2026 | 09:15:40,744 | 2 | 111,7901 | |
| 2 | 111,7901 | |||
| 2 | 111,7901 | |||
| 02.01.2026 | 09:15:39,819 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 09:15:39,413 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 09:15:39,314 | 3 | 111,8399 | |
| 3 | 111,8399 | |||
| 3 | 111,8399 | |||
| 02.01.2026 | 09:15:38,120 | 3 | 111,7901 | |
| 3 | 111,7901 | |||
| 3 | 111,7901 | |||
| 02.01.2026 | 09:15:37,710 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 02.01.2026 | 09:15:37,170 | 5 | 111,8399 | |
| 5 | 111,8399 | |||
| 5 | 111,8399 | |||
| 02.01.2026 | 09:15:36,201 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 02.01.2026 | 09:15:35,095 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 02.01.2026 | 09:15:34,693 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 02.01.2026 | 09:15:29,655 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 02.01.2026 | 09:15:28,118 | 30 | 111,7998 | |
| 30 | 111,7998 | |||
| 30 | 111,7998 | |||
| 02.01.2026 | 09:15:15,676 | 178 | 111,7898 | |
| 178 | 111,7898 | |||
| 178 | 111,7898 | |||
| 02.01.2026 | 09:15:14,431 | 3 | 111,7898 | |
| 3 | 111,7898 | |||
| 3 | 111,7898 | |||
| 02.01.2026 | 09:15:13,755 | 1 | 111,7898 | |
| 1 | 111,7898 | |||
| 1 | 111,7898 | |||
| 02.01.2026 | 09:15:10,961 | 92 | 111,7801 | |
| 92 | 111,7801 | |||
| 92 | 111,7801 | |||
| 02.01.2026 | 09:15:06,964 | 45 | 111,7801 | |
| 45 | 111,7801 | |||
| 45 | 111,7801 | |||
| 02.01.2026 | 09:15:06,814 | 1 | 111,7898 | |
| 1 | 111,7898 | |||
| 1 | 111,7898 | |||
| 02.01.2026 | 09:15:05,340 | 3 | 111,7801 | |
| 3 | 111,7801 | |||
| 3 | 111,7801 | |||
| 02.01.2026 | 09:15:04,008 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 09:15:03,288 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 09:15:02,710 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 02.01.2026 | 09:15:02,651 | 11 | 111,7799 | |
| 11 | 111,7799 | |||
| 11 | 111,7799 | |||
| 02.01.2026 | 09:14:54,924 | 8 | 111,7799 | |
| 8 | 111,7799 | |||
| 8 | 111,7799 | |||
| 02.01.2026 | 09:14:54,174 | 72 | 111,7751 | |
| 72 | 111,7751 | |||
| 72 | 111,7751 | |||
| 02.01.2026 | 09:14:38,857 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:37,972 | 4 | 111,7102 | |
| 4 | 111,7102 | |||
| 4 | 111,7102 | |||
| 02.01.2026 | 09:14:35,837 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 02.01.2026 | 09:14:35,528 | 44 | 111,7451 | |
| 44 | 111,7451 | |||
| 44 | 111,7451 | |||
| 02.01.2026 | 09:14:34,409 | 4 | 111,7749 | |
| 4 | 111,7749 | |||
| 4 | 111,7749 | |||
| 02.01.2026 | 09:14:32,885 | 4 | 111,7749 | |
| 4 | 111,7749 | |||
| 4 | 111,7749 | |||
| 02.01.2026 | 09:14:30,221 | 99 | 111,7501 | |
| 99 | 111,7501 | |||
| 99 | 111,7501 | |||
| 02.01.2026 | 09:14:28,568 | 31 | 111,7401 | |
| 31 | 111,7401 | |||
| 31 | 111,7401 | |||
| 02.01.2026 | 09:14:25,202 | 70 | 111,7102 | |
| 18 | 111,7102 | |||
| 52 | 111,7102 | |||
| 70 | 111,7102 | |||
| 02.01.2026 | 09:14:16,531 | 45 | 111,7749 | |
| 45 | 111,7749 | |||
| 45 | 111,7749 | |||
| 02.01.2026 | 09:14:10,362 | 3 | 111,7351 | |
| 3 | 111,7351 | |||
| 3 | 111,7351 | |||
| 02.01.2026 | 09:14:09,615 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 02.01.2026 | 09:14:09,055 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:08,353 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:08,161 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:08,049 | 6 | 111,7057 | |
| 2 | 111,7057 | |||
| 6 | 111,7057 | |||
| 4 | 111,7057 | |||
| 02.01.2026 | 09:14:05,352 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:05,251 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:05,132 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:14:04,234 | 3 | 111,7749 | |
| 3 | 111,7749 | |||
| 3 | 111,7749 | |||
| 02.01.2026 | 09:14:03,319 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 02.01.2026 | 09:13:58,488 | 229 | 111,7749 | |
| 6 | 111,7749 | |||
| 229 | 111,7749 | |||
| 223 | 111,7749 | |||
| 02.01.2026 | 09:13:54,166 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 02.01.2026 | 09:13:51,626 | 152 | 111,7749 | |
| 76 | 111,7749 | |||
| 152 | 111,7749 | |||
| 33 | 111,7749 | |||
| 43 | 111,7749 | |||
| 02.01.2026 | 09:13:45,037 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:38,362 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:37,866 | 5 | 111,7003 | |
| 5 | 111,7003 | |||
| 5 | 111,7003 | |||
| 02.01.2026 | 09:13:37,254 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:36,406 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:36,347 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:35,947 | 5 | 111,7748 | |
| 5 | 111,7748 | |||
| 5 | 111,7748 | |||
| 02.01.2026 | 09:13:35,647 | 1 | 111,7748 | |
| 1 | 111,7748 | |||
| 1 | 111,7748 | |||
| 02.01.2026 | 09:13:34,900 | 111 | 111,7599 | |
| 76 | 111,7599 | |||
| 35 | 111,7599 | |||
| 111 | 111,7599 | |||
| 02.01.2026 | 09:13:33,525 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:13:29,715 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 02.01.2026 | 09:13:28,260 | 55 | 111,7599 | |
| 55 | 111,7599 | |||
| 55 | 111,7599 | |||
| 02.01.2026 | 09:13:21,323 | 2 | 111,7599 | |
| 2 | 111,7599 | |||
| 2 | 111,7599 | |||
| 02.01.2026 | 09:13:14,959 | 6 | 111,7599 | |
| 6 | 111,7599 | |||
| 6 | 111,7599 | |||
| 02.01.2026 | 09:13:05,766 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00