Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3442
4695
114,3551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 10:03:36,239 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 14.01.2026 | 10:03:33,322 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:03:31,056 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 10:03:22,855 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 10:03:14,201 | 2 | 114,7251 | |
| 2 | 114,7251 | |||
| 2 | 114,7251 | |||
| 14.01.2026 | 10:03:07,665 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 10:02:56,095 | 4 | 114,7301 | |
| 4 | 114,7301 | |||
| 4 | 114,7301 | |||
| 14.01.2026 | 10:02:52,384 | 3 | 114,7399 | |
| 3 | 114,7399 | |||
| 3 | 114,7399 | |||
| 14.01.2026 | 10:02:47,144 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:02:25,709 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 10:02:11,721 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:02:08,404 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:02:00,452 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:01:43,743 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:01:33,278 | 7 | 114,7299 | |
| 7 | 114,7299 | |||
| 7 | 114,7299 | |||
| 14.01.2026 | 10:01:27,643 | 4 | 114,7151 | |
| 4 | 114,7151 | |||
| 4 | 114,7151 | |||
| 14.01.2026 | 10:01:27,345 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:01:21,304 | 18 | 114,7299 | |
| 18 | 114,7299 | |||
| 18 | 114,7299 | |||
| 14.01.2026 | 10:01:01,075 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 10:00:57,249 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:00:48,685 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 14.01.2026 | 10:00:40,346 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 10:00:21,623 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 14.01.2026 | 09:59:49,848 | 17 | 114,7199 | |
| 17 | 114,7199 | |||
| 17 | 114,7199 | |||
| 14.01.2026 | 09:59:42,781 | 5 | 114,7001 | |
| 5 | 114,7001 | |||
| 5 | 114,7001 | |||
| 14.01.2026 | 09:59:42,281 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:58:49,030 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:58:34,352 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 14.01.2026 | 09:58:27,697 | 4 | 114,7052 | |
| 4 | 114,7052 | |||
| 4 | 114,7052 | |||
| 14.01.2026 | 09:58:21,566 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:58:20,664 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:58:09,789 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:57:52,173 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 14.01.2026 | 09:57:48,854 | 9 | 114,7299 | |
| 9 | 114,7299 | |||
| 9 | 114,7299 | |||
| 14.01.2026 | 09:57:46,542 | 3 | 114,7199 | |
| 3 | 114,7199 | |||
| 3 | 114,7199 | |||
| 14.01.2026 | 09:57:35,166 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 14.01.2026 | 09:57:27,623 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 14.01.2026 | 09:57:18,571 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:57:07,999 | 4 | 114,7199 | |
| 4 | 114,7199 | |||
| 4 | 114,7199 | |||
| 14.01.2026 | 09:57:04,777 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 14.01.2026 | 09:56:52,298 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 14.01.2026 | 09:56:23,313 | 7 | 114,6899 | |
| 7 | 114,6899 | |||
| 7 | 114,6899 | |||
| 14.01.2026 | 09:56:02,583 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:56:01,778 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 14.01.2026 | 09:56:00,172 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:55:57,757 | 5 | 114,6851 | |
| 5 | 114,6851 | |||
| 5 | 114,6851 | |||
| 14.01.2026 | 09:55:43,466 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:55:37,726 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:55:25,457 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:54:57,594 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:54:47,935 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 14.01.2026 | 09:54:45,122 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 14.01.2026 | 09:54:33,146 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:54:21,477 | 2 | 114,6551 | |
| 2 | 114,6551 | |||
| 2 | 114,6551 | |||
| 14.01.2026 | 09:53:58,132 | 4 | 114,6701 | |
| 4 | 114,6701 | |||
| 4 | 114,6701 | |||
| 14.01.2026 | 09:53:55,720 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 14.01.2026 | 09:53:45,760 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:53:42,240 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:53:33,385 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:53:26,949 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:52:57,358 | 3 | 114,6751 | |
| 3 | 114,6751 | |||
| 3 | 114,6751 | |||
| 14.01.2026 | 09:52:38,245 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:52:32,908 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:52:32,407 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:52:32,208 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:52:27,578 | 6 | 114,6751 | |
| 6 | 114,6751 | |||
| 6 | 114,6751 | |||
| 14.01.2026 | 09:52:16,919 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:52:08,865 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:52:03,834 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:52:03,658 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:52:03,576 | 5 | 114,6999 | |
| 1 | 114,6999 | |||
| 4 | 114,6999 | |||
| 5 | 114,6999 | |||
| 14.01.2026 | 09:52:03,433 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 14.01.2026 | 09:52:03,330 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:51:57,996 | 19 | 114,6851 | |
| 19 | 114,6851 | |||
| 19 | 114,6851 | |||
| 14.01.2026 | 09:51:54,579 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:51:43,912 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:42,303 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:41,899 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:41,304 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:41,095 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:40,488 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:39,786 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:39,185 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:39,083 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:38,577 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:38,073 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:37,869 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:37,671 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:37,371 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:36,768 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:36,568 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:34,063 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:33,930 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:33,852 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:33,553 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:33,351 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 14.01.2026 | 09:51:33,146 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:32,441 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:29,525 | 4 | 114,6899 | |
| 4 | 114,6899 | |||
| 4 | 114,6899 | |||
| 14.01.2026 | 09:51:27,009 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:51:26,407 | 26 | 114,6751 | |
| 26 | 114,6751 | |||
| 26 | 114,6751 | |||
| 14.01.2026 | 09:51:13,729 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:13,327 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:51:13,095 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:12,996 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:12,922 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:12,620 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:11,927 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:11,816 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:11,713 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:51:11,212 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:51:09,501 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:09,398 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:09,198 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:09,099 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:08,523 | 4 | 114,6799 | |
| 4 | 114,6799 | |||
| 4 | 114,6799 | |||
| 14.01.2026 | 09:51:08,392 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:07,996 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:51:07,696 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:07,588 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:07,188 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:06,784 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:06,086 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:05,980 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:05,883 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:05,276 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:04,877 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:04,671 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:03,885 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:51:03,067 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:02,963 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:51:02,660 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:50:57,327 | 30 | 114,6601 | |
| 30 | 114,6601 | |||
| 30 | 114,6601 | |||
| 14.01.2026 | 09:50:44,145 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:43,742 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:43,344 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 14.01.2026 | 09:50:42,957 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:42,862 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:42,748 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:42,333 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:41,829 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:41,628 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:41,539 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:41,327 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:41,120 | 3 | 114,6799 | |
| 2 | 114,6799 | |||
| 3 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:41,028 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:40,926 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:40,321 | 18 | 114,6799 | |
| 18 | 114,6799 | |||
| 18 | 114,6799 | |||
| 14.01.2026 | 09:50:40,220 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:40,119 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:40,018 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:39,922 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:39,625 | 5 | 114,6799 | |
| 5 | 114,6799 | |||
| 5 | 114,6799 | |||
| 14.01.2026 | 09:50:39,418 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:39,059 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:38,912 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:38,612 | 5 | 114,6799 | |
| 5 | 114,6799 | |||
| 5 | 114,6799 | |||
| 14.01.2026 | 09:50:38,273 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:38,208 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:38,107 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:37,322 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:37,202 | 1 | 114,6651 | |
| 1 | 114,6651 | |||
| 1 | 114,6651 | |||
| 14.01.2026 | 09:50:36,688 | 4 | 114,6799 | |
| 4 | 114,6799 | |||
| 4 | 114,6799 | |||
| 14.01.2026 | 09:50:36,601 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:36,220 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:36,121 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:35,997 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:35,695 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 14.01.2026 | 09:50:35,593 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:35,293 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:34,687 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 14.01.2026 | 09:50:34,056 | 2 | 114,6799 | |
| 1 | 114,6799 | |||
| 2 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:33,990 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:33,882 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:33,179 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:33,079 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:26,735 | 34 | 114,6601 | |
| 34 | 114,6601 | |||
| 34 | 114,6601 | |||
| 14.01.2026 | 09:50:22,971 | 5 | 114,6799 | |
| 5 | 114,6799 | |||
| 5 | 114,6799 | |||
| 14.01.2026 | 09:50:13,857 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:13,680 | 18 | 114,6749 | |
| 1 | 114,6749 | |||
| 17 | 114,6749 | |||
| 18 | 114,6749 | |||
| 14.01.2026 | 09:50:13,413 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:13,358 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:13,153 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 14.01.2026 | 09:50:12,849 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:12,749 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:12,456 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:12,351 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:12,246 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:12,112 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:12,030 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:11,946 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:11,648 | 2 | 114,6749 | |
| 1 | 114,6749 | |||
| 2 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:11,544 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:11,040 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:10,542 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:10,460 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:10,373 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:10,237 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:09,917 | 2 | 114,6749 | |
| 1 | 114,6749 | |||
| 2 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:09,835 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:09,631 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:09,534 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:09,130 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:08,930 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:08,730 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:08,630 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:08,427 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:08,329 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:08,223 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:06,468 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:06,419 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:06,348 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 14.01.2026 | 09:50:06,290 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:06,199 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:06,119 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 14.01.2026 | 09:50:05,816 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:04,889 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:04,809 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:04,320 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:03,949 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:03,196 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 14.01.2026 | 09:50:02,192 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 14.01.2026 | 09:49:57,165 | 23 | 114,6751 | |
| 23 | 114,6751 | |||
| 23 | 114,6751 | |||
| 14.01.2026 | 09:49:56,156 | 18 | 114,6899 | |
| 18 | 114,6899 | |||
| 18 | 114,6899 | |||
| 14.01.2026 | 09:49:49,297 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:44,477 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:44,376 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:44,173 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:49:43,281 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:42,567 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:42,064 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:41,936 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:41,865 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:41,258 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:41,163 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:49:40,965 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:49:40,180 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:49:40,063 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:39,966 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:39,855 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:39,248 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:39,049 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:38,947 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:38,743 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:38,344 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:36,514 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:36,411 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:36,334 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:36,232 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:36,057 | 10 | 114,6899 | |
| 10 | 114,6899 | |||
| 10 | 114,6899 | |||
| 14.01.2026 | 09:49:35,533 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:49:35,424 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:35,224 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:35,125 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:35,023 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:33,011 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:32,471 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:32,409 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:32,308 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:49:27,676 | 20 | 114,6751 | |
| 20 | 114,6751 | |||
| 20 | 114,6751 | |||
| 14.01.2026 | 09:49:27,474 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:23,000 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:13,485 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:13,165 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:13,082 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:12,882 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:12,378 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:12,178 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:11,874 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:11,476 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:11,375 | 7 | 114,6899 | |
| 7 | 114,6899 | |||
| 7 | 114,6899 | |||
| 14.01.2026 | 09:49:10,970 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:10,412 | 1 | 114,6751 | |
| 1 | 114,6751 | |||
| 1 | 114,6751 | |||
| 14.01.2026 | 09:49:10,343 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:10,265 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:10,052 | 2 | 114,6899 | |
| 1 | 114,6899 | |||
| 2 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:09,967 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:08,958 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:49:08,359 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:49:07,853 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 14.01.2026 | 09:49:07,652 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:07,350 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:07,151 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:06,745 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:06,343 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:06,246 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:06,027 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 09:49:05,956 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 09:49:05,350 | 2 | 114,6949 | |
| 2 | 114,6949 | |||
| 2 | 114,6949 | |||
| 14.01.2026 | 09:49:04,538 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:04,426 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:04,359 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:04,158 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:03,636 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:03,530 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:03,231 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:49:00,511 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 14.01.2026 | 09:48:56,786 | 21 | 114,6801 | |
| 21 | 114,6801 | |||
| 21 | 114,6801 | |||
| 14.01.2026 | 09:48:53,766 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:42,622 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:42,559 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:42,494 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:41,737 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:41,658 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:41,591 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:41,291 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:48:40,685 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:39,779 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:48:38,975 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:38,576 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:38,072 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:37,973 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:37,469 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:37,267 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:36,665 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:36,465 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:48:35,863 | 2 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 2 | 114,6899 | |||
| 14.01.2026 | 09:48:35,761 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:35,462 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:35,358 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 14.01.2026 | 09:48:34,922 | 2 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 2 | 114,6999 | |||
| 14.01.2026 | 09:48:34,856 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:48:34,655 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:48:34,353 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:48:34,050 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:48:33,851 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:48:33,549 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 14.01.2026 | 09:48:33,406 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 14.01.2026 | 09:48:27,023 | 31 | 114,6751 | |
| 31 | 114,6751 | |||
| 31 | 114,6751 | |||
| 14.01.2026 | 09:48:14,541 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 15:11:18
Letzte Aktualisierung:
14.01.2026 @ 15:11:18