iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3461
3276
121,9287
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 19:51:26,353 | 1 | 122,0296 | |
| 1 | 122,0296 | |||
| 1 | 122,0296 | |||
| 21.05.2026 | 19:50:43,306 | 3 | 122,0934 | |
| 3 | 122,0934 | |||
| 3 | 122,0934 | |||
| 21.05.2026 | 19:50:41,359 | 1 | 122,0018 | |
| 1 | 122,0018 | |||
| 1 | 122,0018 | |||
| 21.05.2026 | 19:50:19,244 | 1 | 122,109 | |
| 1 | 122,109 | |||
| 1 | 122,109 | |||
| 21.05.2026 | 19:50:18,415 | 2 | 122,1069 | |
| 2 | 122,1069 | |||
| 2 | 122,1069 | |||
| 21.05.2026 | 19:50:17,484 | 6 | 122,0091 | |
| 6 | 122,0091 | |||
| 6 | 122,0091 | |||
| 21.05.2026 | 19:50:03,004 | 85 | 122,0183 | |
| 85 | 122,0183 | |||
| 85 | 122,0183 | |||
| 21.05.2026 | 19:49:57,903 | 89 | 122,0205 | |
| 89 | 122,0205 | |||
| 89 | 122,0205 | |||
| 21.05.2026 | 19:49:32,654 | 400 | 122,1179 | |
| 400 | 122,1179 | |||
| 400 | 122,1179 | |||
| 21.05.2026 | 19:49:06,070 | 16 | 122,1221 | |
| 16 | 122,1221 | |||
| 16 | 122,1221 | |||
| 21.05.2026 | 19:49:05,967 | 15 | 122,0223 | |
| 15 | 122,0223 | |||
| 15 | 122,0223 | |||
| 21.05.2026 | 19:48:58,695 | 1 | 122,0264 | |
| 1 | 122,0264 | |||
| 1 | 122,0264 | |||
| 21.05.2026 | 19:48:01,975 | 1 | 122,1047 | |
| 1 | 122,1047 | |||
| 1 | 122,1047 | |||
| 21.05.2026 | 19:47:58,398 | 1 | 122,0047 | |
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 21.05.2026 | 19:47:55,678 | 9 | 122,105 | |
| 9 | 122,105 | |||
| 9 | 122,105 | |||
| 21.05.2026 | 19:47:13,901 | 1 | 122,0071 | |
| 1 | 122,0071 | |||
| 1 | 122,0071 | |||
| 21.05.2026 | 19:47:09,684 | 30 | 122,1101 | |
| 30 | 122,1101 | |||
| 30 | 122,1101 | |||
| 21.05.2026 | 19:46:52,433 | 1 | 122,1037 | |
| 1 | 122,1037 | |||
| 1 | 122,1037 | |||
| 21.05.2026 | 19:46:38,977 | 20 | 122,0929 | |
| 20 | 122,0929 | |||
| 20 | 122,0929 | |||
| 21.05.2026 | 19:46:22,342 | 40 | 122,1077 | |
| 40 | 122,1077 | |||
| 35 | 122,1077 | |||
| 5 | 122,1077 | |||
| 21.05.2026 | 19:45:55,096 | 1 | 121,9825 | |
| 1 | 121,9825 | |||
| 1 | 121,9825 | |||
| 21.05.2026 | 19:45:12,889 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 21.05.2026 | 19:44:55,398 | 1 | 122,0917 | |
| 1 | 122,0917 | |||
| 1 | 122,0917 | |||
| 21.05.2026 | 19:44:43,005 | 39 | 121,9858 | |
| 39 | 121,9858 | |||
| 39 | 121,9858 | |||
| 21.05.2026 | 19:43:15,586 | 2 | 121,9592 | |
| 2 | 121,9592 | |||
| 2 | 121,9592 | |||
| 21.05.2026 | 19:43:06,801 | 4 | 122,055 | |
| 4 | 122,055 | |||
| 4 | 122,055 | |||
| 21.05.2026 | 19:41:57,721 | 1 | 121,9929 | |
| 1 | 121,9929 | |||
| 1 | 121,9929 | |||
| 21.05.2026 | 19:41:41,326 | 1 | 122,1024 | |
| 1 | 122,1024 | |||
| 1 | 122,1024 | |||
| 21.05.2026 | 19:41:37,596 | 1 | 122,0938 | |
| 1 | 122,0938 | |||
| 1 | 122,0938 | |||
| 21.05.2026 | 19:41:34,364 | 109 | 122,00 | |
| 5 | 122,00 | |||
| 81 | 122,00 | |||
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 1 | 122,00 | |||
| 109 | 122,00 | |||
| 1 | 122,00 | |||
| 4 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 21.05.2026 | 19:41:31,884 | 200 | 122,00 | |
| 3 | 122,00 | |||
| 2 | 122,00 | |||
| 200 | 122,00 | |||
| 9 | 122,00 | |||
| 144 | 122,00 | |||
| 15 | 122,00 | |||
| 25 | 122,00 | |||
| 2 | 122,00 | |||
| 21.05.2026 | 19:41:27,908 | 1 000 | 122,00 | |
| 300 | 122,00 | |||
| 4 | 122,00 | |||
| 90 | 122,00 | |||
| 2 | 122,00 | |||
| 75 | 122,00 | |||
| 8 | 122,00 | |||
| 1 000 | 122,00 | |||
| 10 | 122,00 | |||
| 16 | 122,00 | |||
| 123 | 122,00 | |||
| 12 | 122,00 | |||
| 12 | 122,00 | |||
| 29 | 122,00 | |||
| 36 | 122,00 | |||
| 10 | 122,00 | |||
| 78 | 122,00 | |||
| 3 | 122,00 | |||
| 15 | 122,00 | |||
| 33 | 122,00 | |||
| 22 | 122,00 | |||
| 45 | 122,00 | |||
| 10 | 122,00 | |||
| 40 | 122,00 | |||
| 5 | 122,00 | |||
| 20 | 122,00 | |||
| 2 | 122,00 | |||
| 21.05.2026 | 19:41:23,168 | 331 | 121,9905 | |
| 331 | 121,9905 | |||
| 331 | 121,9905 | |||
| 21.05.2026 | 19:40:03,238 | 86 | 121,93 | |
| 86 | 121,93 | |||
| 86 | 121,93 | |||
| 21.05.2026 | 19:39:53,967 | 20 | 121,9999 | |
| 20 | 121,9999 | |||
| 20 | 121,9999 | |||
| 21.05.2026 | 19:39:31,997 | 1 | 121,8922 | |
| 1 | 121,8922 | |||
| 1 | 121,8922 | |||
| 21.05.2026 | 19:38:38,169 | 1 | 121,8889 | |
| 1 | 121,8889 | |||
| 1 | 121,8889 | |||
| 21.05.2026 | 19:38:35,917 | 3 | 121,985 | |
| 3 | 121,985 | |||
| 3 | 121,985 | |||
| 21.05.2026 | 19:38:22,973 | 12 | 121,8853 | |
| 12 | 121,8853 | |||
| 12 | 121,8853 | |||
| 21.05.2026 | 19:37:37,265 | 1 | 121,9855 | |
| 1 | 121,9855 | |||
| 1 | 121,9855 | |||
| 21.05.2026 | 19:37:24,527 | 18 | 121,9012 | |
| 18 | 121,9012 | |||
| 18 | 121,9012 | |||
| 21.05.2026 | 19:36:53,405 | 60 | 121,9868 | |
| 60 | 121,9868 | |||
| 60 | 121,9868 | |||
| 21.05.2026 | 19:36:47,563 | 1 | 121,9813 | |
| 1 | 121,9813 | |||
| 1 | 121,9813 | |||
| 21.05.2026 | 19:36:46,258 | 7 | 121,9884 | |
| 7 | 121,9884 | |||
| 7 | 121,9884 | |||
| 21.05.2026 | 19:35:46,465 | 91 | 121,9299 | |
| 91 | 121,9299 | |||
| 91 | 121,9299 | |||
| 21.05.2026 | 19:35:43,632 | 2 | 121,8749 | |
| 2 | 121,8749 | |||
| 2 | 121,8749 | |||
| 21.05.2026 | 19:35:10,537 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 21.05.2026 | 19:34:55,361 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 21.05.2026 | 19:34:55,236 | 1 | 121,8416 | |
| 1 | 121,8416 | |||
| 1 | 121,8416 | |||
| 21.05.2026 | 19:34:26,225 | 1 | 121,8424 | |
| 1 | 121,8424 | |||
| 1 | 121,8424 | |||
| 21.05.2026 | 19:34:19,972 | 3 | 121,8263 | |
| 3 | 121,8263 | |||
| 3 | 121,8263 | |||
| 21.05.2026 | 19:34:17,502 | 10 | 121,9255 | |
| 10 | 121,9255 | |||
| 10 | 121,9255 | |||
| 21.05.2026 | 19:33:58,397 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 21.05.2026 | 19:33:51,311 | 1 | 121,9145 | |
| 1 | 121,9145 | |||
| 1 | 121,9145 | |||
| 21.05.2026 | 19:33:46,448 | 15 | 121,9219 | |
| 15 | 121,9219 | |||
| 15 | 121,9219 | |||
| 21.05.2026 | 19:32:43,005 | 277 | 121,8583 | |
| 277 | 121,8583 | |||
| 277 | 121,8583 | |||
| 21.05.2026 | 19:32:41,751 | 57 | 121,9299 | |
| 57 | 121,9299 | |||
| 57 | 121,9299 | |||
| 21.05.2026 | 19:31:25,860 | 20 | 121,9299 | |
| 20 | 121,9299 | |||
| 20 | 121,9299 | |||
| 21.05.2026 | 19:31:24,103 | 16 | 121,9299 | |
| 16 | 121,9299 | |||
| 16 | 121,9299 | |||
| 21.05.2026 | 19:29:13,834 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 21.05.2026 | 19:29:07,464 | 1 | 121,9222 | |
| 1 | 121,9222 | |||
| 1 | 121,9222 | |||
| 21.05.2026 | 19:28:57,271 | 10 | 121,9133 | |
| 10 | 121,9133 | |||
| 10 | 121,9133 | |||
| 21.05.2026 | 19:27:51,773 | 100 | 121,8936 | |
| 100 | 121,8936 | |||
| 100 | 121,8936 | |||
| 21.05.2026 | 19:27:49,780 | 3 | 121,8017 | |
| 3 | 121,8017 | |||
| 3 | 121,8017 | |||
| 21.05.2026 | 19:27:35,425 | 2 | 121,9251 | |
| 2 | 121,9251 | |||
| 2 | 121,9251 | |||
| 21.05.2026 | 19:27:22,370 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 21.05.2026 | 19:26:56,069 | 16 | 121,9299 | |
| 16 | 121,9299 | |||
| 16 | 121,9299 | |||
| 21.05.2026 | 19:25:40,892 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 21.05.2026 | 19:25:21,200 | 1 | 121,9299 | |
| 1 | 121,9299 | |||
| 1 | 121,9299 | |||
| 21.05.2026 | 19:24:37,176 | 57 | 121,9059 | |
| 57 | 121,9059 | |||
| 57 | 121,9059 | |||
| 21.05.2026 | 19:24:36,938 | 3 | 121,8083 | |
| 3 | 121,8083 | |||
| 3 | 121,8083 | |||
| 21.05.2026 | 19:24:20,372 | 3 | 121,7806 | |
| 3 | 121,7806 | |||
| 3 | 121,7806 | |||
| 21.05.2026 | 19:24:19,645 | 3 | 121,8782 | |
| 3 | 121,8782 | |||
| 3 | 121,8782 | |||
| 21.05.2026 | 19:24:07,650 | 1 | 121,8671 | |
| 1 | 121,8671 | |||
| 1 | 121,8671 | |||
| 21.05.2026 | 19:23:45,928 | 1 | 121,7734 | |
| 1 | 121,7734 | |||
| 1 | 121,7734 | |||
| 21.05.2026 | 19:23:30,169 | 1 | 121,8729 | |
| 1 | 121,8729 | |||
| 1 | 121,8729 | |||
| 21.05.2026 | 19:23:08,827 | 4 | 121,8583 | |
| 4 | 121,8583 | |||
| 4 | 121,8583 | |||
| 21.05.2026 | 19:22:25,664 | 13 | 121,9999 | |
| 13 | 121,9999 | |||
| 13 | 121,9999 | |||
| 21.05.2026 | 19:22:12,724 | 354 | 121,9353 | |
| 354 | 121,9353 | |||
| 354 | 121,9353 | |||
| 21.05.2026 | 19:22:12,616 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 21.05.2026 | 19:22:06,258 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 21.05.2026 | 19:21:55,485 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 21.05.2026 | 19:21:55,249 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 21.05.2026 | 19:21:52,740 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 21.05.2026 | 19:21:45,872 | 3 | 121,9317 | |
| 3 | 121,9317 | |||
| 3 | 121,9317 | |||
| 21.05.2026 | 19:21:27,846 | 1 | 121,9214 | |
| 1 | 121,9214 | |||
| 1 | 121,9214 | |||
| 21.05.2026 | 19:21:25,050 | 834 | 121,903 | |
| 834 | 121,903 | |||
| 834 | 121,903 | |||
| 21.05.2026 | 19:21:16,049 | 2 | 121,9828 | |
| 2 | 121,9828 | |||
| 2 | 121,9828 | |||
| 21.05.2026 | 19:21:04,379 | 10 | 121,9865 | |
| 10 | 121,9865 | |||
| 10 | 121,9865 | |||
| 21.05.2026 | 19:20:55,290 | 1 | 121,9854 | |
| 1 | 121,9854 | |||
| 1 | 121,9854 | |||
| 21.05.2026 | 19:20:54,524 | 6 | 121,8878 | |
| 6 | 121,8878 | |||
| 6 | 121,8878 | |||
| 21.05.2026 | 19:20:41,182 | 1 | 121,8754 | |
| 1 | 121,8754 | |||
| 1 | 121,8754 | |||
| 21.05.2026 | 19:20:31,628 | 36 | 121,8731 | |
| 36 | 121,8731 | |||
| 36 | 121,8731 | |||
| 21.05.2026 | 19:20:29,196 | 3 | 121,9617 | |
| 3 | 121,9617 | |||
| 3 | 121,9617 | |||
| 21.05.2026 | 19:20:25,485 | 1 | 121,9517 | |
| 1 | 121,9517 | |||
| 1 | 121,9517 | |||
| 21.05.2026 | 19:20:18,902 | 2 | 121,8302 | |
| 2 | 121,8302 | |||
| 2 | 121,8302 | |||
| 21.05.2026 | 19:20:17,298 | 1 | 121,8332 | |
| 1 | 121,8332 | |||
| 1 | 121,8332 | |||
| 21.05.2026 | 19:19:55,305 | 1 | 121,9329 | |
| 1 | 121,9329 | |||
| 1 | 121,9329 | |||
| 21.05.2026 | 19:19:40,018 | 1 | 121,836 | |
| 1 | 121,836 | |||
| 1 | 121,836 | |||
| 21.05.2026 | 19:19:10,691 | 1 | 121,9278 | |
| 1 | 121,9278 | |||
| 1 | 121,9278 | |||
| 21.05.2026 | 19:18:48,915 | 1 | 121,7801 | |
| 1 | 121,7801 | |||
| 1 | 121,7801 | |||
| 21.05.2026 | 19:18:02,910 | 2 | 121,7639 | |
| 2 | 121,7639 | |||
| 2 | 121,7639 | |||
| 21.05.2026 | 19:17:43,561 | 8 | 121,7858 | |
| 8 | 121,7858 | |||
| 8 | 121,7858 | |||
| 21.05.2026 | 19:17:31,273 | 35 | 121,9239 | |
| 5 | 121,9239 | |||
| 30 | 121,9239 | |||
| 35 | 121,9239 | |||
| 21.05.2026 | 19:17:22,271 | 13 | 121,86 | |
| 13 | 121,86 | |||
| 13 | 121,86 | |||
| 21.05.2026 | 19:17:21,536 | 3 | 121,9476 | |
| 2 | 121,9476 | |||
| 1 | 121,9476 | |||
| 2 | 121,9476 | |||
| 1 | 121,9476 | |||
| 21.05.2026 | 19:16:56,463 | 1 000 | 121,85 | |
| 1 000 | 121,85 | |||
| 1 000 | 121,85 | |||
| 21.05.2026 | 19:16:20,813 | 15 | 121,7407 | |
| 15 | 121,7407 | |||
| 15 | 121,7407 | |||
| 21.05.2026 | 19:15:20,054 | 4 | 121,6865 | |
| 4 | 121,6865 | |||
| 4 | 121,6865 | |||
| 21.05.2026 | 19:15:16,353 | 1 | 121,7804 | |
| 1 | 121,7804 | |||
| 1 | 121,7804 | |||
| 21.05.2026 | 19:15:15,942 | 3 | 121,7804 | |
| 3 | 121,7804 | |||
| 3 | 121,7804 | |||
| 21.05.2026 | 19:14:30,182 | 10 | 121,705 | |
| 10 | 121,705 | |||
| 10 | 121,705 | |||
| 21.05.2026 | 19:13:15,288 | 6 | 121,7535 | |
| 6 | 121,7535 | |||
| 6 | 121,7535 | |||
| 21.05.2026 | 19:13:05,466 | 3 | 121,8499 | |
| 3 | 121,8499 | |||
| 3 | 121,8499 | |||
| 21.05.2026 | 19:12:57,330 | 4 | 121,8499 | |
| 4 | 121,8499 | |||
| 4 | 121,8499 | |||
| 21.05.2026 | 19:12:00,783 | 2 | 121,8499 | |
| 2 | 121,8499 | |||
| 2 | 121,8499 | |||
| 21.05.2026 | 19:11:16,673 | 87 | 121,80 | |
| 60 | 121,80 | |||
| 27 | 121,80 | |||
| 87 | 121,80 | |||
| 21.05.2026 | 19:10:56,971 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 21.05.2026 | 19:10:17,159 | 1 | 121,7182 | |
| 1 | 121,7182 | |||
| 1 | 121,7182 | |||
| 21.05.2026 | 19:09:52,307 | 2 | 121,6833 | |
| 2 | 121,6833 | |||
| 2 | 121,6833 | |||
| 21.05.2026 | 19:09:37,583 | 9 | 121,588 | |
| 9 | 121,588 | |||
| 9 | 121,588 | |||
| 21.05.2026 | 19:08:40,351 | 40 | 121,5744 | |
| 40 | 121,5744 | |||
| 40 | 121,5744 | |||
| 21.05.2026 | 19:08:40,150 | 2 | 121,6718 | |
| 2 | 121,6718 | |||
| 2 | 121,6718 | |||
| 21.05.2026 | 19:08:18,642 | 3 | 121,5891 | |
| 3 | 121,5891 | |||
| 3 | 121,5891 | |||
| 21.05.2026 | 19:07:01,494 | 1 | 121,5997 | |
| 1 | 121,5997 | |||
| 1 | 121,5997 | |||
| 21.05.2026 | 19:06:38,673 | 1 | 121,6761 | |
| 1 | 121,6761 | |||
| 1 | 121,6761 | |||
| 21.05.2026 | 19:05:35,288 | 5 | 121,5786 | |
| 5 | 121,5786 | |||
| 5 | 121,5786 | |||
| 21.05.2026 | 19:05:28,229 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 19:05:20,535 | 1 | 121,6796 | |
| 1 | 121,6796 | |||
| 1 | 121,6796 | |||
| 21.05.2026 | 19:05:11,238 | 230 | 121,6709 | |
| 230 | 121,6709 | |||
| 230 | 121,6709 | |||
| 21.05.2026 | 19:05:06,782 | 7 | 121,5766 | |
| 7 | 121,5766 | |||
| 7 | 121,5766 | |||
| 21.05.2026 | 19:04:18,495 | 10 | 121,6795 | |
| 10 | 121,6795 | |||
| 10 | 121,6795 | |||
| 21.05.2026 | 19:03:32,521 | 1 | 121,5545 | |
| 1 | 121,5545 | |||
| 1 | 121,5545 | |||
| 21.05.2026 | 19:02:39,755 | 30 | 121,6936 | |
| 30 | 121,6936 | |||
| 30 | 121,6936 | |||
| 21.05.2026 | 19:01:44,483 | 5 | 121,6705 | |
| 5 | 121,6705 | |||
| 5 | 121,6705 | |||
| 21.05.2026 | 19:01:24,751 | 150 | 121,6496 | |
| 150 | 121,6496 | |||
| 150 | 121,6496 | |||
| 21.05.2026 | 19:01:19,624 | 8 | 121,6491 | |
| 8 | 121,6491 | |||
| 8 | 121,6491 | |||
| 21.05.2026 | 19:00:05,026 | 4 | 121,6351 | |
| 4 | 121,6351 | |||
| 4 | 121,6351 | |||
| 21.05.2026 | 19:00:00,889 | 11 | 121,6245 | |
| 11 | 121,6245 | |||
| 11 | 121,6245 | |||
| 21.05.2026 | 18:58:02,423 | 4 | 121,608 | |
| 4 | 121,608 | |||
| 4 | 121,608 | |||
| 21.05.2026 | 18:57:58,265 | 1 | 121,6111 | |
| 1 | 121,6111 | |||
| 1 | 121,6111 | |||
| 21.05.2026 | 18:57:50,034 | 3 | 121,5055 | |
| 3 | 121,5055 | |||
| 3 | 121,5055 | |||
| 21.05.2026 | 18:57:49,035 | 5 | 121,5065 | |
| 5 | 121,5065 | |||
| 5 | 121,5065 | |||
| 21.05.2026 | 18:57:33,630 | 9 | 121,6035 | |
| 9 | 121,6035 | |||
| 9 | 121,6035 | |||
| 21.05.2026 | 18:57:24,351 | 4 | 121,6077 | |
| 4 | 121,6077 | |||
| 4 | 121,6077 | |||
| 21.05.2026 | 18:57:07,270 | 2 | 121,6224 | |
| 2 | 121,6224 | |||
| 2 | 121,6224 | |||
| 21.05.2026 | 18:56:23,665 | 2 | 121,604 | |
| 2 | 121,604 | |||
| 2 | 121,604 | |||
| 21.05.2026 | 18:55:58,158 | 1 | 121,5073 | |
| 1 | 121,5073 | |||
| 1 | 121,5073 | |||
| 21.05.2026 | 18:55:33,574 | 1 | 121,5871 | |
| 1 | 121,5871 | |||
| 1 | 121,5871 | |||
| 21.05.2026 | 18:55:19,527 | 41 | 121,5634 | |
| 41 | 121,5634 | |||
| 41 | 121,5634 | |||
| 21.05.2026 | 18:55:09,500 | 1 | 121,5676 | |
| 1 | 121,5676 | |||
| 1 | 121,5676 | |||
| 21.05.2026 | 18:55:08,452 | 1 | 121,5676 | |
| 1 | 121,5676 | |||
| 1 | 121,5676 | |||
| 21.05.2026 | 18:54:58,650 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 18:54:43,148 | 7 | 121,5755 | |
| 7 | 121,5755 | |||
| 7 | 121,5755 | |||
| 21.05.2026 | 18:54:31,801 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 18:53:53,644 | 1 | 121,5803 | |
| 1 | 121,5803 | |||
| 1 | 121,5803 | |||
| 21.05.2026 | 18:53:40,938 | 6 | 121,5784 | |
| 6 | 121,5784 | |||
| 6 | 121,5784 | |||
| 21.05.2026 | 18:53:35,625 | 8 | 121,5804 | |
| 8 | 121,5804 | |||
| 8 | 121,5804 | |||
| 21.05.2026 | 18:53:33,589 | 2 | 121,5845 | |
| 2 | 121,5845 | |||
| 2 | 121,5845 | |||
| 21.05.2026 | 18:53:32,686 | 1 | 121,582 | |
| 1 | 121,582 | |||
| 1 | 121,582 | |||
| 21.05.2026 | 18:53:25,204 | 1 | 121,5774 | |
| 1 | 121,5774 | |||
| 1 | 121,5774 | |||
| 21.05.2026 | 18:53:15,105 | 2 | 121,5001 | |
| 2 | 121,5001 | |||
| 2 | 121,5001 | |||
| 21.05.2026 | 18:53:01,202 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 18:53:00,759 | 273 | 121,5001 | |
| 273 | 121,5001 | |||
| 273 | 121,5001 | |||
| 21.05.2026 | 18:51:37,842 | 17 | 121,5472 | |
| 17 | 121,5472 | |||
| 17 | 121,5472 | |||
| 21.05.2026 | 18:51:09,323 | 1 | 121,5398 | |
| 1 | 121,5398 | |||
| 1 | 121,5398 | |||
| 21.05.2026 | 18:51:09,010 | 25 | 121,4426 | |
| 25 | 121,4426 | |||
| 25 | 121,4426 | |||
| 21.05.2026 | 18:51:06,177 | 8 | 121,5357 | |
| 8 | 121,5357 | |||
| 8 | 121,5357 | |||
| 21.05.2026 | 18:51:06,129 | 25 | 121,50 | |
| 15 | 121,50 | |||
| 8 | 121,50 | |||
| 2 | 121,50 | |||
| 25 | 121,50 | |||
| 21.05.2026 | 18:47:53,442 | 1 | 121,5001 | |
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 21.05.2026 | 18:47:45,012 | 1 | 121,5709 | |
| 1 | 121,5709 | |||
| 1 | 121,5709 | |||
| 21.05.2026 | 18:47:44,793 | 3 | 121,5745 | |
| 3 | 121,5745 | |||
| 3 | 121,5745 | |||
| 21.05.2026 | 18:47:41,549 | 1 | 121,5001 | |
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 21.05.2026 | 18:47:19,889 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 21.05.2026 | 18:47:16,017 | 1 | 121,5832 | |
| 1 | 121,5832 | |||
| 1 | 121,5832 | |||
| 21.05.2026 | 18:46:45,310 | 2 | 121,5954 | |
| 2 | 121,5954 | |||
| 2 | 121,5954 | |||
| 21.05.2026 | 18:46:34,315 | 3 | 121,5852 | |
| 3 | 121,5852 | |||
| 3 | 121,5852 | |||
| 21.05.2026 | 18:46:26,177 | 1 | 121,6164 | |
| 1 | 121,6164 | |||
| 1 | 121,6164 | |||
| 21.05.2026 | 18:46:09,847 | 6 | 121,6328 | |
| 6 | 121,6328 | |||
| 6 | 121,6328 | |||
| 21.05.2026 | 18:46:06,613 | 1 | 121,6364 | |
| 1 | 121,6364 | |||
| 1 | 121,6364 | |||
| 21.05.2026 | 18:45:39,946 | 5 | 121,5577 | |
| 5 | 121,5577 | |||
| 5 | 121,5577 | |||
| 21.05.2026 | 18:45:19,808 | 3 | 121,5572 | |
| 3 | 121,5572 | |||
| 3 | 121,5572 | |||
| 21.05.2026 | 18:44:57,600 | 1 | 121,6286 | |
| 1 | 121,6286 | |||
| 1 | 121,6286 | |||
| 21.05.2026 | 18:43:53,919 | 14 | 121,6174 | |
| 14 | 121,6174 | |||
| 14 | 121,6174 | |||
| 21.05.2026 | 18:43:36,874 | 1 | 121,6148 | |
| 1 | 121,6148 | |||
| 1 | 121,6148 | |||
| 21.05.2026 | 18:42:09,086 | 1 | 121,5256 | |
| 1 | 121,5256 | |||
| 1 | 121,5256 | |||
| 21.05.2026 | 18:42:03,874 | 1 | 121,6129 | |
| 1 | 121,6129 | |||
| 1 | 121,6129 | |||
| 21.05.2026 | 18:40:30,989 | 5 | 121,5952 | |
| 5 | 121,5952 | |||
| 5 | 121,5952 | |||
| 21.05.2026 | 18:39:45,003 | 33 | 121,6002 | |
| 33 | 121,6002 | |||
| 33 | 121,6002 | |||
| 21.05.2026 | 18:39:42,174 | 1 | 121,5028 | |
| 1 | 121,5028 | |||
| 1 | 121,5028 | |||
| 21.05.2026 | 18:39:35,505 | 12 | 121,5989 | |
| 12 | 121,5989 | |||
| 12 | 121,5989 | |||
| 21.05.2026 | 18:39:19,132 | 2 | 121,5001 | |
| 2 | 121,5001 | |||
| 2 | 121,5001 | |||
| 21.05.2026 | 18:38:14,325 | 17 | 121,5954 | |
| 17 | 121,5954 | |||
| 17 | 121,5954 | |||
| 21.05.2026 | 18:38:11,266 | 5 | 121,5001 | |
| 5 | 121,5001 | |||
| 5 | 121,5001 | |||
| 21.05.2026 | 18:38:10,081 | 1 | 121,599 | |
| 1 | 121,599 | |||
| 1 | 121,599 | |||
| 21.05.2026 | 18:38:03,582 | 1 | 121,6103 | |
| 1 | 121,6103 | |||
| 1 | 121,6103 | |||
| 21.05.2026 | 18:37:46,698 | 92 | 121,5231 | |
| 92 | 121,5231 | |||
| 92 | 121,5231 | |||
| 21.05.2026 | 18:37:36,340 | 1 | 121,621 | |
| 1 | 121,621 | |||
| 1 | 121,621 | |||
| 21.05.2026 | 18:37:04,168 | 1 | 121,6181 | |
| 1 | 121,6181 | |||
| 1 | 121,6181 | |||
| 21.05.2026 | 18:35:55,209 | 2 | 121,5759 | |
| 2 | 121,5759 | |||
| 2 | 121,5759 | |||
| 21.05.2026 | 18:35:17,362 | 25 | 121,6607 | |
| 25 | 121,6607 | |||
| 25 | 121,6607 | |||
| 21.05.2026 | 18:35:06,918 | 10 | 121,5669 | |
| 10 | 121,5669 | |||
| 10 | 121,5669 | |||
| 21.05.2026 | 18:34:39,112 | 120 | 121,6762 | |
| 120 | 121,6762 | |||
| 120 | 121,6762 | |||
| 21.05.2026 | 18:34:27,668 | 9 | 121,6701 | |
| 9 | 121,6701 | |||
| 9 | 121,6701 | |||
| 21.05.2026 | 18:33:19,766 | 1 | 121,5656 | |
| 1 | 121,5656 | |||
| 1 | 121,5656 | |||
| 21.05.2026 | 18:32:30,073 | 1 | 121,6302 | |
| 1 | 121,6302 | |||
| 1 | 121,6302 | |||
| 21.05.2026 | 18:32:28,917 | 10 | 121,6266 | |
| 10 | 121,6266 | |||
| 10 | 121,6266 | |||
| 21.05.2026 | 18:32:09,122 | 24 | 121,6122 | |
| 24 | 121,6122 | |||
| 24 | 121,6122 | |||
| 21.05.2026 | 18:31:37,293 | 15 | 121,6239 | |
| 15 | 121,6239 | |||
| 15 | 121,6239 | |||
| 21.05.2026 | 18:30:53,064 | 165 | 121,6503 | |
| 165 | 121,6503 | |||
| 165 | 121,6503 | |||
| 21.05.2026 | 18:30:32,193 | 49 | 121,5183 | |
| 49 | 121,5183 | |||
| 49 | 121,5183 | |||
| 21.05.2026 | 18:29:53,409 | 7 | 121,6154 | |
| 7 | 121,6154 | |||
| 7 | 121,6154 | |||
| 21.05.2026 | 18:29:38,642 | 1 | 121,6337 | |
| 1 | 121,6337 | |||
| 1 | 121,6337 | |||
| 21.05.2026 | 18:29:27,690 | 3 | 121,525 | |
| 3 | 121,525 | |||
| 3 | 121,525 | |||
| 21.05.2026 | 18:29:11,071 | 1 | 121,525 | |
| 1 | 121,525 | |||
| 1 | 121,525 | |||
| 21.05.2026 | 18:28:42,890 | 15 | 121,6236 | |
| 15 | 121,6236 | |||
| 15 | 121,6236 | |||
| 21.05.2026 | 18:28:03,855 | 5 | 121,6374 | |
| 5 | 121,6374 | |||
| 5 | 121,6374 | |||
| 21.05.2026 | 18:26:57,042 | 2 | 121,514 | |
| 2 | 121,514 | |||
| 2 | 121,514 | |||
| 21.05.2026 | 18:26:05,650 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 21.05.2026 | 18:25:41,727 | 3 | 121,6269 | |
| 3 | 121,6269 | |||
| 3 | 121,6269 | |||
| 21.05.2026 | 18:25:10,933 | 8 | 121,5551 | |
| 8 | 121,5551 | |||
| 8 | 121,5551 | |||
| 21.05.2026 | 18:23:27,622 | 21 | 121,5429 | |
| 21 | 121,5429 | |||
| 21 | 121,5429 | |||
| 21.05.2026 | 18:23:22,111 | 42 | 121,5471 | |
| 42 | 121,5471 | |||
| 42 | 121,5471 | |||
| 21.05.2026 | 18:22:41,247 | 1 | 121,6658 | |
| 1 | 121,6658 | |||
| 1 | 121,6658 | |||
| 21.05.2026 | 18:22:37,709 | 1 | 121,6758 | |
| 1 | 121,6758 | |||
| 1 | 121,6758 | |||
| 21.05.2026 | 18:21:41,071 | 82 | 121,7117 | |
| 82 | 121,7117 | |||
| 82 | 121,7117 | |||
| 21.05.2026 | 18:21:09,702 | 18 | 121,7045 | |
| 18 | 121,7045 | |||
| 18 | 121,7045 | |||
| 21.05.2026 | 18:21:09,552 | 70 | 121,6045 | |
| 46 | 121,6045 | |||
| 24 | 121,6045 | |||
| 70 | 121,6045 | |||
| 21.05.2026 | 18:21:00,415 | 4 | 121,7018 | |
| 4 | 121,7018 | |||
| 4 | 121,7018 | |||
| 21.05.2026 | 18:20:55,456 | 1 | 121,6994 | |
| 1 | 121,6994 | |||
| 1 | 121,6994 | |||
| 21.05.2026 | 18:20:51,024 | 1 | 121,7081 | |
| 1 | 121,7081 | |||
| 1 | 121,7081 | |||
| 21.05.2026 | 18:20:48,009 | 6 | 121,6117 | |
| 6 | 121,6117 | |||
| 6 | 121,6117 | |||
| 21.05.2026 | 18:20:44,166 | 1 | 121,6243 | |
| 1 | 121,6243 | |||
| 1 | 121,6243 | |||
| 21.05.2026 | 18:20:07,295 | 4 | 121,6273 | |
| 4 | 121,6273 | |||
| 4 | 121,6273 | |||
| 21.05.2026 | 18:19:35,363 | 20 | 121,7086 | |
| 20 | 121,7086 | |||
| 20 | 121,7086 | |||
| 21.05.2026 | 18:19:32,609 | 82 | 121,7317 | |
| 82 | 121,7317 | |||
| 82 | 121,7317 | |||
| 21.05.2026 | 18:19:31,479 | 8 | 121,6266 | |
| 8 | 121,6266 | |||
| 8 | 121,6266 | |||
| 21.05.2026 | 18:19:14,103 | 1 | 121,6476 | |
| 1 | 121,6476 | |||
| 1 | 121,6476 | |||
| 21.05.2026 | 18:17:54,585 | 16 | 121,7683 | |
| 16 | 121,7683 | |||
| 16 | 121,7683 | |||
| 21.05.2026 | 18:17:30,011 | 90 | 121,6577 | |
| 90 | 121,6577 | |||
| 90 | 121,6577 | |||
| 21.05.2026 | 18:17:01,244 | 116 | 121,6621 | |
| 9 | 121,6621 | |||
| 107 | 121,6621 | |||
| 116 | 121,6621 | |||
| 21.05.2026 | 18:15:19,869 | 3 | 121,6804 | |
| 3 | 121,6804 | |||
| 3 | 121,6804 | |||
| 21.05.2026 | 18:15:08,743 | 12 | 121,7844 | |
| 12 | 121,7844 | |||
| 12 | 121,7844 | |||
| 21.05.2026 | 18:15:04,442 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 21.05.2026 | 18:14:09,369 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 21.05.2026 | 18:12:42,703 | 270 | 121,7999 | |
| 270 | 121,7999 | |||
| 270 | 121,7999 | |||
| 21.05.2026 | 18:12:10,394 | 26 | 121,8499 | |
| 26 | 121,8499 | |||
| 26 | 121,8499 | |||
| 21.05.2026 | 18:12:09,794 | 1 | 121,7578 | |
| 1 | 121,7578 | |||
| 1 | 121,7578 | |||
| 21.05.2026 | 18:10:48,871 | 2 | 121,8499 | |
| 2 | 121,8499 | |||
| 2 | 121,8499 | |||
| 21.05.2026 | 18:10:41,726 | 1 | 121,7632 | |
| 1 | 121,7632 | |||
| 1 | 121,7632 | |||
| 21.05.2026 | 18:10:26,452 | 1 | 121,8499 | |
| 1 | 121,8499 | |||
| 1 | 121,8499 | |||
| 21.05.2026 | 18:10:13,393 | 4 | 121,7616 | |
| 4 | 121,7616 | |||
| 4 | 121,7616 | |||
| 21.05.2026 | 18:10:03,422 | 18 | 121,7673 | |
| 18 | 121,7673 | |||
| 18 | 121,7673 | |||
| 21.05.2026 | 18:09:39,751 | 6 | 121,7677 | |
| 6 | 121,7677 | |||
| 6 | 121,7677 | |||
| 21.05.2026 | 18:09:18,188 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 18:07:15,433 | 6 | 121,7128 | |
| 6 | 121,7128 | |||
| 6 | 121,7128 | |||
| 21.05.2026 | 18:07:14,737 | 90 | 121,7999 | |
| 90 | 121,7999 | |||
| 90 | 121,7999 | |||
| 21.05.2026 | 18:06:00,761 | 3 | 121,721 | |
| 3 | 121,721 | |||
| 3 | 121,721 | |||
| 21.05.2026 | 18:04:34,941 | 40 | 121,7999 | |
| 40 | 121,7999 | |||
| 40 | 121,7999 | |||
| 21.05.2026 | 18:03:44,792 | 37 | 121,7999 | |
| 37 | 121,7999 | |||
| 37 | 121,7999 | |||
| 21.05.2026 | 18:03:38,261 | 2 | 121,7999 | |
| 2 | 121,7999 | |||
| 2 | 121,7999 | |||
| 21.05.2026 | 18:03:37,415 | 164 | 121,7999 | |
| 164 | 121,7999 | |||
| 164 | 121,7999 | |||
| 21.05.2026 | 18:03:33,244 | 2 | 121,71 | |
| 2 | 121,71 | |||
| 2 | 121,71 | |||
| 21.05.2026 | 18:03:08,368 | 1 | 121,7031 | |
| 1 | 121,7031 | |||
| 1 | 121,7031 | |||
| 21.05.2026 | 18:03:06,514 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 18:03:03,291 | 2 | 121,6868 | |
| 2 | 121,6868 | |||
| 2 | 121,6868 | |||
| 21.05.2026 | 18:03:01,075 | 1 | 121,7867 | |
| 1 | 121,7867 | |||
| 1 | 121,7867 | |||
| 21.05.2026 | 18:02:55,326 | 37 | 121,7999 | |
| 37 | 121,7999 | |||
| 37 | 121,7999 | |||
| 21.05.2026 | 18:02:07,037 | 9 | 121,7999 | |
| 9 | 121,7999 | |||
| 9 | 121,7999 | |||
| 21.05.2026 | 18:01:56,758 | 21 | 121,7999 | |
| 21 | 121,7999 | |||
| 21 | 121,7999 | |||
| 21.05.2026 | 18:01:15,747 | 15 | 121,7999 | |
| 15 | 121,7999 | |||
| 15 | 121,7999 | |||
| 21.05.2026 | 18:01:09,732 | 3 | 121,7137 | |
| 3 | 121,7137 | |||
| 3 | 121,7137 | |||
| 21.05.2026 | 18:01:05,282 | 17 | 121,7999 | |
| 17 | 121,7999 | |||
| 17 | 121,7999 | |||
| 21.05.2026 | 18:00:20,760 | 1 | 121,7741 | |
| 1 | 121,7741 | |||
| 1 | 121,7741 | |||
| 21.05.2026 | 18:00:19,956 | 12 | 121,7741 | |
| 12 | 121,7741 | |||
| 12 | 121,7741 | |||
| 21.05.2026 | 18:00:16,203 | 2 | 121,7793 | |
| 2 | 121,7793 | |||
| 2 | 121,7793 | |||
| 21.05.2026 | 18:00:14,084 | 80 | 121,7823 | |
| 80 | 121,7823 | |||
| 80 | 121,7823 | |||
| 21.05.2026 | 18:00:04,107 | 1 | 121,6707 | |
| 1 | 121,6707 | |||
| 1 | 121,6707 | |||
| 21.05.2026 | 18:00:02,185 | 40 | 121,7609 | |
| 40 | 121,7609 | |||
| 40 | 121,7609 | |||
| 21.05.2026 | 17:59:47,831 | 1 | 121,6702 | |
| 1 | 121,6702 | |||
| 1 | 121,6702 | |||
| 21.05.2026 | 17:59:30,094 | 16 | 121,6644 | |
| 16 | 121,6644 | |||
| 16 | 121,6644 | |||
| 21.05.2026 | 17:58:58,000 | 5 | 121,7025 | |
| 5 | 121,7025 | |||
| 5 | 121,7025 | |||
| 21.05.2026 | 17:58:52,514 | 406 | 121,7999 | |
| 406 | 121,7999 | |||
| 406 | 121,7999 | |||
| 21.05.2026 | 17:58:25,197 | 4 | 121,7066 | |
| 4 | 121,7066 | |||
| 4 | 121,7066 | |||
| 21.05.2026 | 17:58:13,700 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:57:53,898 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:57:19,912 | 4 | 121,7023 | |
| 4 | 121,7023 | |||
| 4 | 121,7023 | |||
| 21.05.2026 | 17:57:00,423 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:56:56,602 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:56:17,183 | 61 | 121,7176 | |
| 61 | 121,7176 | |||
| 61 | 121,7176 | |||
| 21.05.2026 | 17:56:04,905 | 3 | 121,7999 | |
| 3 | 121,7999 | |||
| 3 | 121,7999 | |||
| 21.05.2026 | 17:55:28,164 | 15 | 121,7112 | |
| 15 | 121,7112 | |||
| 15 | 121,7112 | |||
| 21.05.2026 | 17:55:26,042 | 8 | 121,7999 | |
| 8 | 121,7999 | |||
| 8 | 121,7999 | |||
| 21.05.2026 | 17:55:12,024 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:55:06,470 | 6 | 121,7324 | |
| 6 | 121,7324 | |||
| 6 | 121,7324 | |||
| 21.05.2026 | 17:53:56,294 | 1 | 121,8589 | |
| 1 | 121,8589 | |||
| 1 | 121,8589 | |||
| 21.05.2026 | 17:53:40,409 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 21.05.2026 | 17:53:38,841 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:53:37,488 | 106 | 121,7359 | |
| 106 | 121,7359 | |||
| 106 | 121,7359 | |||
| 21.05.2026 | 17:52:54,329 | 6 | 121,7999 | |
| 6 | 121,7999 | |||
| 6 | 121,7999 | |||
| 21.05.2026 | 17:52:49,791 | 5 | 121,7999 | |
| 5 | 121,7999 | |||
| 5 | 121,7999 | |||
| 21.05.2026 | 17:52:25,503 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:52:14,012 | 50 | 121,7355 | |
| 50 | 121,7355 | |||
| 50 | 121,7355 | |||
| 21.05.2026 | 17:52:11,375 | 60 | 121,7999 | |
| 60 | 121,7999 | |||
| 60 | 121,7999 | |||
| 21.05.2026 | 17:52:06,411 | 1 | 121,7355 | |
| 1 | 121,7355 | |||
| 1 | 121,7355 | |||
| 21.05.2026 | 17:52:06,317 | 41 | 121,7999 | |
| 41 | 121,7999 | |||
| 41 | 121,7999 | |||
| 21.05.2026 | 17:51:30,899 | 10 | 121,7508 | |
| 10 | 121,7508 | |||
| 10 | 121,7508 | |||
| 21.05.2026 | 17:51:23,183 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:51:01,045 | 50 | 121,7999 | |
| 50 | 121,7999 | |||
| 50 | 121,7999 | |||
| 21.05.2026 | 17:50:51,417 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 21.05.2026 | 17:50:50,517 | 8 | 121,7999 | |
| 8 | 121,7999 | |||
| 8 | 121,7999 | |||
| 21.05.2026 | 17:50:26,829 | 8 | 121,8541 | |
| 8 | 121,8541 | |||
| 8 | 121,8541 | |||
| 21.05.2026 | 17:50:04,024 | 6 | 121,7733 | |
| 6 | 121,7733 | |||
| 6 | 121,7733 | |||
| 21.05.2026 | 17:49:52,714 | 3 | 121,856 | |
| 3 | 121,856 | |||
| 3 | 121,856 | |||
| 21.05.2026 | 17:49:36,799 | 12 | 121,7475 | |
| 12 | 121,7475 | |||
| 12 | 121,7475 | |||
| 21.05.2026 | 17:49:34,586 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 21.05.2026 | 17:49:14,967 | 8 | 121,8577 | |
| 8 | 121,8577 | |||
| 8 | 121,8577 | |||
| 21.05.2026 | 17:47:11,320 | 7 | 121,7137 | |
| 7 | 121,7137 | |||
| 7 | 121,7137 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:52:39
Letzte Aktualisierung:
21.05.2026 @ 20:52:39