iShs Core MSCI EM IMI U.ETF

308

895

40,7699

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.01.2026 09:49:27,778 3   40,5941
      3 40,5941
      3 40,5941
14.01.2026 09:49:08,259 1   40,6049
      1 40,6049
      1 40,6049
14.01.2026 09:48:04,983 1   40,6049
      1 40,6049
      1 40,6049
14.01.2026 09:47:50,906 60   40,5979
      60 40,5979
      60 40,5979
14.01.2026 09:47:07,541 1   40,6019
      1 40,6019
      1 40,6019
14.01.2026 09:47:04,241 25   40,6059
      25 40,6059
      25 40,6059
14.01.2026 09:46:23,383 100   40,6009
      100 40,6009
      100 40,6009
14.01.2026 09:46:12,624 1   40,6009
      1 40,6009
      1 40,6009
14.01.2026 09:46:03,478 50   40,6009
      50 40,6009
      50 40,6009
14.01.2026 09:45:18,778 15   40,6069
      15 40,6069
      15 40,6069
14.01.2026 09:45:09,840 1   40,6069
      1 40,6069
      1 40,6069
14.01.2026 09:44:27,834 3   40,5921
      3 40,5921
      3 40,5921
14.01.2026 09:44:27,371 4   40,5921
      4 40,5921
      4 40,5921
14.01.2026 09:44:04,438 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:44:02,124 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:43:33,360 4   40,5999
      4 40,5999
      4 40,5999
14.01.2026 09:43:08,206 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 09:42:32,915 1   40,5939
      1 40,5939
      1 40,5939
14.01.2026 09:42:26,675 4   40,5741
      4 40,5741
      4 40,5741
14.01.2026 09:42:06,147 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:42:05,143 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:42:04,036 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:42:03,225 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:41:57,398 3   40,5741
      3 40,5741
      3 40,5741
14.01.2026 09:41:33,043 1   40,5959
      1 40,5959
      1 40,5959
14.01.2026 09:41:32,036 7   40,5959
      7 40,5959
      7 40,5959
14.01.2026 09:41:05,771 5   40,5879
      5 40,5879
      5 40,5879
14.01.2026 09:41:03,881 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:40:33,767 1   40,5959
      1 40,5959
      1 40,5959
14.01.2026 09:40:02,645 3   40,5979
      3 40,5979
      3 40,5979
14.01.2026 09:39:38,087 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:39:12,847 1   40,6009
      1 40,6009
      1 40,6009
14.01.2026 09:39:10,924 25   40,60
      25 40,60
      25 40,60
14.01.2026 09:38:27,080 6   40,5721
      6 40,5721
      6 40,5721
14.01.2026 09:38:13,587 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:38:10,982 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:38:10,171 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:38:07,456 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:37:47,404 25   40,5969
      25 40,5969
      25 40,5969
14.01.2026 09:37:40,991 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:37:38,278 2   40,5969
      2 40,5969
      2 40,5969
14.01.2026 09:37:32,744 1   40,5969
      1 40,5969
      1 40,5969
14.01.2026 09:37:27,412 4   40,5806
      4 40,5806
      4 40,5806
14.01.2026 09:37:03,566 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:37:02,367 2   40,5979
      2 40,5979
      2 40,5979
14.01.2026 09:36:40,717 20   40,5761
      20 40,5761
      20 40,5761
14.01.2026 09:36:36,501 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:36:34,290 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:36:27,247 3   40,5721
      3 40,5721
      3 40,5721
14.01.2026 09:36:12,753 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:36:11,949 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:36:06,616 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:36:03,907 1   40,5909
      1 40,5909
      1 40,5909
14.01.2026 09:35:57,164 3   40,5703
      3 40,5703
      3 40,5703
14.01.2026 09:35:42,669 1   40,5839
      1 40,5839
      1 40,5839
14.01.2026 09:35:36,793 39   40,5919
      39 40,5919
      39 40,5919
14.01.2026 09:35:32,719 1   40,5919
      1 40,5919
      1 40,5919
14.01.2026 09:35:07,772 1   40,5919
      1 40,5919
      1 40,5919
14.01.2026 09:34:26,821 3   40,5701
      3 40,5701
      3 40,5701
14.01.2026 09:34:09,906 4   40,5929
      4 40,5929
      4 40,5929
14.01.2026 09:34:09,811 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 09:34:04,097 2   40,5929
      2 40,5929
      2 40,5929
14.01.2026 09:33:53,352 312   40,5929
      312 40,5929
      312 40,5929
14.01.2026 09:33:41,833 2   40,5929
      2 40,5929
      2 40,5929
14.01.2026 09:33:39,619 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 09:33:26,844 4   40,5721
      4 40,5721
      4 40,5721
14.01.2026 09:33:13,559 2   40,5929
      2 40,5929
      2 40,5929
14.01.2026 09:33:12,752 1   40,5929
      1 40,5929
      1 40,5929
14.01.2026 09:33:07,534 3   40,5949
      3 40,5949
      3 40,5949
14.01.2026 09:33:07,421 13   40,5949
      13 40,5949
      13 40,5949
14.01.2026 09:33:06,515 1   40,5949
      1 40,5949
      1 40,5949
14.01.2026 09:32:29,431 2   40,5839
      2 40,5839
      2 40,5839
14.01.2026 09:32:27,286 3   40,5701
      3 40,5701
      3 40,5701
14.01.2026 09:32:09,266 3   40,5779
      3 40,5779
      3 40,5779
14.01.2026 09:32:08,465 1   40,5779
      1 40,5779
      1 40,5779
14.01.2026 09:32:04,066 9   40,5779
      9 40,5779
      9 40,5779
14.01.2026 09:31:43,517 1   40,5879
      1 40,5879
      1 40,5879
14.01.2026 09:31:37,884 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:31:37,182 10   40,5899
      10 40,5899
      10 40,5899
14.01.2026 09:31:31,491 50   40,5899
      50 40,5899
      50 40,5899
14.01.2026 09:31:12,543 3   40,5919
      3 40,5919
      3 40,5919
14.01.2026 09:30:32,659 2   40,5899
      2 40,5899
      2 40,5899
14.01.2026 09:30:26,962 4   40,5731
      4 40,5731
      4 40,5731
14.01.2026 09:30:20,044 2   40,5899
      2 40,5899
      2 40,5899
14.01.2026 09:30:19,890 1   40,5751
      1 40,5751
      1 40,5751
14.01.2026 09:30:19,304 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:17,300 87   40,5899
      87 40,5899
      87 40,5899
14.01.2026 09:30:16,915 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:15,300 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:12,142 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:07,087 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:06,158 3   40,5899
      3 40,5899
      3 40,5899
14.01.2026 09:30:03,758 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:03,310 1   40,5899
      1 40,5899
      1 40,5899
14.01.2026 09:30:00,705 10   40,5899
      10 40,5899
      10 40,5899
14.01.2026 09:29:29,784 3   40,5829
      3 40,5829
      3 40,5829
14.01.2026 09:28:39,407 1   40,5879
      1 40,5879
      1 40,5879
14.01.2026 09:28:07,696 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:28:06,994 2   40,5979
      2 40,5979
      2 40,5979
14.01.2026 09:27:56,644 4   40,5801
      4 40,5801
      4 40,5801
14.01.2026 09:27:34,199 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:27:33,588 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:27:33,506 1   40,5999
      1 40,5999
      1 40,5999
14.01.2026 09:27:28,200 3   40,5801
      3 40,5801
      3 40,5801
14.01.2026 09:27:08,036 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:27:02,805 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:26:56,564 4   40,5774
      4 40,5774
      4 40,5774
14.01.2026 09:26:45,089 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:26:44,691 1   40,5979
      1 40,5979
      1 40,5979
14.01.2026 09:26:43,198 12   40,6017
      1 40,6017
      1 40,6017
      1 40,6017
      1 40,6017
      2 40,6017
      4 40,6017
      1 40,6017
      1 40,6017
      12 40,6017
14.01.2026 09:24:52,784 1 231   40,6017
      1 231 40,6017
      1 231 40,6017
14.01.2026 09:24:48,651 2   40,6017
      2 40,6017
      2 40,6017
14.01.2026 09:24:12,030 1   40,5989
      1 40,5989
      1 40,5989
14.01.2026 09:24:10,422 1   40,5989
      1 40,5989
      1 40,5989
14.01.2026 09:23:49,322 6   40,5909
      6 40,5909
      6 40,5909
14.01.2026 09:23:11,395 196   40,5999
      196 40,5999
      196 40,5999
14.01.2026 09:23:08,852 23   40,5999
      23 40,5999
      23 40,5999
14.01.2026 09:23:00,488 246   40,5989
      246 40,5989
      246 40,5989
14.01.2026 09:21:56,907 3   40,5811
      3 40,5811
      3 40,5811
14.01.2026 09:21:36,480 1   40,6149
      1 40,6149
      1 40,6149
14.01.2026 09:21:35,871 1   40,6149
      1 40,6149
      1 40,6149
14.01.2026 09:20:49,368 600   40,5911
      600 40,5911
      600 40,5911
14.01.2026 09:20:44,448 300   40,5979
      300 40,5979
      300 40,5979
14.01.2026 09:20:29,753 2   40,5979
      2 40,5979
      2 40,5979
14.01.2026 09:19:35,743 1   40,6059
      1 40,6059
      1 40,6059
14.01.2026 09:19:34,941 1   40,6059
      1 40,6059
      1 40,6059
14.01.2026 09:19:11,889 1   40,6049
      1 40,6049
      1 40,6049
14.01.2026 09:18:56,291 3   40,5871
      3 40,5871
      3 40,5871
14.01.2026 09:18:34,259 1   40,6119
      1 40,6119
      1 40,6119
14.01.2026 09:17:32,867 1   40,6209
      1 40,6209
      1 40,6209
14.01.2026 09:17:32,764 2   40,6209
      2 40,6209
      2 40,6209
14.01.2026 09:17:27,331 3   40,6131
      3 40,6131
      3 40,6131
14.01.2026 09:17:15,166 1   40,6139
      1 40,6139
      1 40,6139
14.01.2026 09:17:10,627 1   40,6139
      1 40,6139
      1 40,6139
14.01.2026 09:17:09,422 2   40,6139
      2 40,6139
      2 40,6139
14.01.2026 09:16:37,923 8   40,6159
      8 40,6159
      8 40,6159
14.01.2026 09:16:12,767 2   40,6129
      2 40,6129
      2 40,6129
14.01.2026 09:15:57,181 9   40,6031
      9 40,6031
      9 40,6031
14.01.2026 09:15:44,541 1   40,6069
      1 40,6069
      1 40,6069
14.01.2026 09:15:32,722 1   40,6069
      1 40,6069
      1 40,6069
14.01.2026 09:15:26,141 65   40,5971
      8 40,5971
      1 40,5971
      1 40,5971
      1 40,5971
      1 40,5971
      51 40,5971
      14 40,5971
      50 40,5971
      2 40,5971
      1 40,5971
14.01.2026 09:13:56,869 1 000   40,6091
      1 000 40,6091
      1 000 40,6091
14.01.2026 09:13:48,464 7   40,6189
      7 40,6189
      7 40,6189
14.01.2026 09:13:30,915 295   40,6189
      295 40,6189
      295 40,6189
14.01.2026 09:13:10,032 1   40,6209
      1 40,6209
      1 40,6209
14.01.2026 09:12:35,207 2   40,6199
      2 40,6199
      2 40,6199
14.01.2026 09:12:04,428 1   40,6119
      1 40,6119
      1 40,6119
14.01.2026 09:11:55,478 6   40,6059
      6 40,6059
      6 40,6059
14.01.2026 09:11:26,391 4   40,6031
      4 40,6031
      4 40,6031
14.01.2026 09:11:11,476 1   40,6129
      1 40,6129
      1 40,6129
14.01.2026 09:11:11,392 1   40,6129
      1 40,6129
      1 40,6129
14.01.2026 09:11:07,870 1   40,6089
      1 40,6089
      1 40,6089
14.01.2026 09:11:07,165 1   40,6089
      1 40,6089
      1 40,6089
14.01.2026 09:10:56,409 3   40,6001
      3 40,6001
      3 40,6001
14.01.2026 09:10:38,495 1   40,6109
      1 40,6109
      1 40,6109
14.01.2026 09:10:19,617 200   40,6139
      200 40,6139
      200 40,6139
14.01.2026 09:09:42,572 1   40,6169
      1 40,6169
      1 40,6169
14.01.2026 09:09:41,763 2   40,6169
      2 40,6169
      2 40,6169
14.01.2026 09:09:40,771 1   40,6169
      1 40,6169
      1 40,6169
14.01.2026 09:09:26,872 3   40,6051
      3 40,6051
      3 40,6051
14.01.2026 09:09:12,186 1   40,6189
      1 40,6189
      1 40,6189
14.01.2026 09:09:08,889 10   40,6169
      10 40,6169
      10 40,6169
14.01.2026 09:08:42,892 5   40,6219
      5 40,6219
      5 40,6219
14.01.2026 09:08:41,987 8   40,6189
      8 40,6189
      8 40,6189
14.01.2026 09:08:41,487 1   40,6189
      1 40,6189
      1 40,6189
14.01.2026 09:08:27,815 3   40,6011
      3 40,6011
      3 40,6011
14.01.2026 09:08:05,361 1   40,6139
      1 40,6139
      1 40,6139
14.01.2026 09:08:05,264 1   40,6139
      1 40,6139
      1 40,6139
14.01.2026 09:07:45,509 24   40,5951
      24 40,5951
      24 40,5951
14.01.2026 09:07:26,576 4   40,6139
      4 40,6139
      4 40,6139
14.01.2026 09:06:39,561 1   40,6089
      1 40,6089
      1 40,6089
14.01.2026 09:06:36,745 1   40,6099
      1 40,6099
      1 40,6099
14.01.2026 09:06:26,891 4   40,5891
      4 40,5891
      4 40,5891
14.01.2026 09:06:07,983 1   40,6089
      1 40,6089
      1 40,6089
14.01.2026 09:06:03,252 1   40,6119
      1 40,6119
      1 40,6119
14.01.2026 09:05:33,663 1   40,6279
      1 40,6279
      1 40,6279
14.01.2026 09:05:32,954 1   40,6259
      1 40,6259
      1 40,6259
14.01.2026 09:05:32,334 25   40,6279
      25 40,6279
      25 40,6279
14.01.2026 09:05:26,932 20   40,6001
      20 40,6001
      20 40,6001
14.01.2026 09:05:26,334 1   40,6289
      1 40,6289
      1 40,6289
14.01.2026 09:05:23,634 43   40,6269
      1 40,6269
      43 40,6269
      13 40,6269
      3 40,6269
      1 40,6269
      1 40,6269
      24 40,6269
14.01.2026 09:04:58,896 735   40,6184
      1 40,6184
      2 40,6184
      3 40,6184
      3 40,6184
      1 40,6184
      1 40,6184
      735 40,6184
      1 40,6184
      4 40,6184
      1 40,6184
      156 40,6184
      1 40,6184
      1 40,6184
      1 40,6184
      1 40,6184
      20 40,6184
      1 40,6184
      123 40,6184
      2 40,6184
      1 40,6184
      26 40,6184
      2 40,6184
      1 40,6184
      1 40,6184
      1 40,6184
      161 40,6184
      1 40,6184
      3 40,6184
      1 40,6184
      100 40,6184
      90 40,6184
      13 40,6184
      2 40,6184
      6 40,6184
      1 40,6184
      1 40,6184
      1 40,6184
14.01.2026 08:42:13,145 78   40,59
      2 40,59
      9 40,59
      67 40,59
      78 40,59
14.01.2026 08:37:41,260 2   40,6065
      2 40,6065
      2 40,6065
14.01.2026 08:33:33,230 7   40,6037
      3 40,6037
      4 40,6037
      7 40,6037
14.01.2026 08:33:27,749 1   40,4929
      1 40,4929
      1 40,4929
14.01.2026 08:28:54,238 10   40,6011
      10 40,6011
      10 40,6011
14.01.2026 08:28:01,696 40   40,60
      40 40,60
      40 40,60
14.01.2026 08:26:25,500 35   40,5952
      25 40,5952
      35 40,5952
      10 40,5952
14.01.2026 08:26:25,430 5   40,4844
      5 40,4844
      5 40,4844
14.01.2026 08:22:55,173 10   40,5993
      10 40,5993
      10 40,5993
14.01.2026 08:22:36,526 24   40,6021
      23 40,6021
      1 40,6021
      24 40,6021
14.01.2026 08:17:29,399 2   40,5992
      1 40,5992
      2 40,5992
      1 40,5992
14.01.2026 08:12:47,211 4   40,4883
      4 40,4883
      4 40,4883
14.01.2026 08:10:47,252 17   40,5992
      13 40,5992
      17 40,5992
      2 40,5992
      1 40,5992
      1 40,5992
14.01.2026 08:05:19,605 61   40,5993
      61 40,5993
      61 40,5993
14.01.2026 08:03:55,630 13   40,5961
      13 40,5961
      13 40,5961
14.01.2026 08:01:18,995 1   40,6045
      1 40,6045
      1 40,6045
14.01.2026 08:01:17,024 17   40,50
      9 40,50
      3 40,50
      5 40,50
      5 40,50
      12 40,50
14.01.2026 08:01:17,000 686   40,55
      5 40,55
      493 40,55
      17 40,55
      6 40,55
      5 40,55
      3 40,55
      148 40,55
      9 40,55
      686 40,55
14.01.2026 07:53:55,123 62   40,598
      12 40,598
      1 40,598
      62 40,598
      49 40,598
14.01.2026 07:49:57,617 105   40,5979
      100 40,5979
      105 40,5979
      2 40,5979
      1 40,5979
      2 40,5979
14.01.2026 07:43:15,487 200   40,6044
      200 40,6044
      200 40,6044
14.01.2026 07:41:59,233 493   40,5985
      493 40,5985
      493 40,5985
14.01.2026 07:36:38,836 1   40,5966
      1 40,5966
      1 40,5966
14.01.2026 07:34:17,474 174   40,5545
      7 40,5545
      14 40,5545
      13 40,5545
      9 40,5545
      99 40,5545
      2 40,5545
      174 40,5545
      30 40,5545
14.01.2026 07:33:53,810 561   40,5549
      120 40,5549
      250 40,5549
      25 40,5549
      1 40,5549
      2 40,5549
      100 40,5549
      5 40,5549
      7 40,5549
      4 40,5549
      400 40,5549
      1 40,5549
      1 40,5549
      17 40,5549
      54 40,5549
      49 40,5549
      86 40,5549

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)