iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
1677
111,9501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:25:15,923 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 17.02.2026 | 09:25:15,431 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 17.02.2026 | 09:25:12,767 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 17.02.2026 | 09:25:10,457 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 17.02.2026 | 09:25:10,202 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 17.02.2026 | 09:25:09,639 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:25:08,772 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:25:08,041 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 17.02.2026 | 09:25:05,004 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:25:04,525 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:25:03,067 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 17.02.2026 | 09:25:02,232 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:25:01,937 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 17.02.2026 | 09:24:56,474 | 415 | 112,0599 | |
| 415 | 112,0599 | |||
| 415 | 112,0599 | |||
| 17.02.2026 | 09:24:43,071 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:24:42,968 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:24:38,113 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:24:36,898 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:24:36,241 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:24:35,621 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:24:33,203 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:24:01,962 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 17.02.2026 | 09:24:01,823 | 120 | 112,0799 | |
| 120 | 112,0799 | |||
| 120 | 112,0799 | |||
| 17.02.2026 | 09:23:41,396 | 1 | 112,0648 | |
| 1 | 112,0648 | |||
| 1 | 112,0648 | |||
| 17.02.2026 | 09:23:39,875 | 9 | 112,0351 | |
| 9 | 112,0351 | |||
| 9 | 112,0351 | |||
| 17.02.2026 | 09:23:37,456 | 2 | 112,0549 | |
| 2 | 112,0549 | |||
| 2 | 112,0549 | |||
| 17.02.2026 | 09:23:36,096 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:23:34,529 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:23:31,904 | 5 | 112,0301 | |
| 5 | 112,0301 | |||
| 5 | 112,0301 | |||
| 17.02.2026 | 09:23:09,590 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:23:09,186 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:23:04,336 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:23:04,025 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:40,254 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:37,465 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:34,122 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:31,807 | 6 | 112,0301 | |
| 6 | 112,0301 | |||
| 6 | 112,0301 | |||
| 17.02.2026 | 09:22:11,261 | 30 | 112,0301 | |
| 30 | 112,0301 | |||
| 30 | 112,0301 | |||
| 17.02.2026 | 09:22:11,102 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:10,300 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:22:07,914 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:22:03,309 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:22:02,904 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:21:56,532 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:21:53,958 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 17.02.2026 | 09:21:52,098 | 250 | 112,0101 | |
| 250 | 112,0101 | |||
| 250 | 112,0101 | |||
| 17.02.2026 | 09:21:34,650 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 17.02.2026 | 09:21:33,499 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 17.02.2026 | 09:21:12,731 | 90 | 112,0099 | |
| 90 | 112,0099 | |||
| 90 | 112,0099 | |||
| 17.02.2026 | 09:21:08,798 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 17.02.2026 | 09:21:07,128 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 09:21:06,110 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 09:21:03,884 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 09:21:02,821 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 09:20:37,268 | 20 | 112,0051 | |
| 20 | 112,0051 | |||
| 20 | 112,0051 | |||
| 17.02.2026 | 09:20:29,620 | 8 | 112,0299 | |
| 8 | 112,0299 | |||
| 8 | 112,0299 | |||
| 17.02.2026 | 09:20:25,356 | 56 | 112,0001 | |
| 56 | 112,0001 | |||
| 56 | 112,0001 | |||
| 17.02.2026 | 09:19:52,454 | 35 | 112,0051 | |
| 35 | 112,0051 | |||
| 35 | 112,0051 | |||
| 17.02.2026 | 09:19:51,755 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 17.02.2026 | 09:19:45,933 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:19:42,702 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 17.02.2026 | 09:19:31,765 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 17.02.2026 | 09:19:11,117 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:19:10,157 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:19:09,248 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:19:08,439 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:19:04,338 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:19:01,855 | 5 | 112,0451 | |
| 5 | 112,0451 | |||
| 5 | 112,0451 | |||
| 17.02.2026 | 09:18:56,380 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 17.02.2026 | 09:18:41,314 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:18:40,147 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:18:39,436 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 17.02.2026 | 09:18:37,053 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:18:36,800 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:18:34,268 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:18:33,915 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 17.02.2026 | 09:18:31,853 | 5 | 112,0401 | |
| 5 | 112,0401 | |||
| 5 | 112,0401 | |||
| 17.02.2026 | 09:18:17,202 | 26 | 112,0101 | |
| 26 | 112,0101 | |||
| 26 | 112,0101 | |||
| 17.02.2026 | 09:18:14,589 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 17.02.2026 | 09:18:10,441 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:07,807 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:07,499 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:06,038 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:01,946 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 17.02.2026 | 09:18:01,692 | 4 | 112,0201 | |
| 4 | 112,0201 | |||
| 4 | 112,0201 | |||
| 17.02.2026 | 09:17:42,872 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:17:42,265 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:17:41,760 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 17.02.2026 | 09:17:40,140 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:17:37,685 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 17.02.2026 | 09:17:31,794 | 4 | 112,0451 | |
| 4 | 112,0451 | |||
| 4 | 112,0451 | |||
| 17.02.2026 | 09:17:28,606 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:17:20,405 | 804 | 112,0649 | |
| 804 | 112,0649 | |||
| 804 | 112,0649 | |||
| 17.02.2026 | 09:17:16,002 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:17:11,756 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:17:09,831 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 17.02.2026 | 09:17:08,206 | 9 | 112,0649 | |
| 9 | 112,0649 | |||
| 9 | 112,0649 | |||
| 17.02.2026 | 09:17:07,859 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 17.02.2026 | 09:17:01,834 | 4 | 112,0351 | |
| 4 | 112,0351 | |||
| 4 | 112,0351 | |||
| 17.02.2026 | 09:16:39,476 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:36,142 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:35,653 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 17.02.2026 | 09:16:35,581 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:34,114 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:31,845 | 7 | 112,0751 | |
| 7 | 112,0751 | |||
| 7 | 112,0751 | |||
| 17.02.2026 | 09:16:12,781 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:16:12,077 | 60 | 112,0851 | |
| 60 | 112,0851 | |||
| 60 | 112,0851 | |||
| 17.02.2026 | 09:16:11,670 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 17.02.2026 | 09:16:09,998 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 17.02.2026 | 09:16:08,940 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:07,567 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:07,463 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:07,210 | 8 | 112,0999 | |
| 8 | 112,0999 | |||
| 8 | 112,0999 | |||
| 17.02.2026 | 09:16:06,253 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:05,645 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:04,985 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:04,734 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 17.02.2026 | 09:16:01,899 | 4 | 112,0751 | |
| 1 | 112,0751 | |||
| 3 | 112,0751 | |||
| 4 | 112,0751 | |||
| 17.02.2026 | 09:15:50,492 | 2 | 112,0851 | |
| 2 | 112,0851 | |||
| 2 | 112,0851 | |||
| 17.02.2026 | 09:15:46,485 | 6 | 112,1149 | |
| 6 | 112,1149 | |||
| 6 | 112,1149 | |||
| 17.02.2026 | 09:15:37,821 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:15:37,371 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 17.02.2026 | 09:15:37,218 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 17.02.2026 | 09:15:33,876 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:15:33,669 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:15:32,718 | 9 | 112,1051 | |
| 9 | 112,1051 | |||
| 9 | 112,1051 | |||
| 17.02.2026 | 09:15:31,852 | 4 | 112,1051 | |
| 4 | 112,1051 | |||
| 4 | 112,1051 | |||
| 17.02.2026 | 09:15:16,365 | 27 | 112,1151 | |
| 27 | 112,1151 | |||
| 27 | 112,1151 | |||
| 17.02.2026 | 09:15:09,533 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 17.02.2026 | 09:15:06,951 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 17.02.2026 | 09:15:03,407 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 17.02.2026 | 09:14:59,186 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 17.02.2026 | 09:14:58,804 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 17.02.2026 | 09:14:37,558 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 17.02.2026 | 09:14:35,285 | 2 | 112,1301 | |
| 2 | 112,1301 | |||
| 2 | 112,1301 | |||
| 17.02.2026 | 09:14:31,850 | 4 | 112,1401 | |
| 4 | 112,1401 | |||
| 4 | 112,1401 | |||
| 17.02.2026 | 09:14:16,930 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 17.02.2026 | 09:14:12,213 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 17.02.2026 | 09:14:10,552 | 4 | 112,1649 | |
| 4 | 112,1649 | |||
| 4 | 112,1649 | |||
| 17.02.2026 | 09:14:09,097 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 17.02.2026 | 09:14:08,991 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 17.02.2026 | 09:14:03,032 | 55 | 112,1999 | |
| 55 | 112,1999 | |||
| 55 | 112,1999 | |||
| 17.02.2026 | 09:13:49,835 | 16 | 112,1849 | |
| 16 | 112,1849 | |||
| 16 | 112,1849 | |||
| 17.02.2026 | 09:13:46,568 | 2 | 112,1551 | |
| 2 | 112,1551 | |||
| 2 | 112,1551 | |||
| 17.02.2026 | 09:13:37,169 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 17.02.2026 | 09:13:34,239 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 17.02.2026 | 09:13:31,550 | 7 | 112,1801 | |
| 7 | 112,1801 | |||
| 7 | 112,1801 | |||
| 17.02.2026 | 09:13:19,307 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:15,803 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:15,720 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:15,266 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:14,506 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 17.02.2026 | 09:13:13,137 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:12,986 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:13:11,411 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:12:16,183 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 17.02.2026 | 09:12:15,830 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 17.02.2026 | 09:12:11,180 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 17.02.2026 | 09:12:01,762 | 4 | 112,1851 | |
| 4 | 112,1851 | |||
| 4 | 112,1851 | |||
| 17.02.2026 | 09:11:44,051 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 17.02.2026 | 09:11:39,955 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 17.02.2026 | 09:11:39,043 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 17.02.2026 | 09:11:34,233 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 17.02.2026 | 09:11:20,237 | 107 | 112,139 | |
| 107 | 112,139 | |||
| 107 | 112,139 | |||
| 17.02.2026 | 09:11:15,866 | 1 | 112,1398 | |
| 1 | 112,1398 | |||
| 1 | 112,1398 | |||
| 17.02.2026 | 09:11:07,918 | 5 | 112,1349 | |
| 5 | 112,1349 | |||
| 5 | 112,1349 | |||
| 17.02.2026 | 09:11:01,866 | 6 | 112,1101 | |
| 6 | 112,1101 | |||
| 6 | 112,1101 | |||
| 17.02.2026 | 09:10:42,268 | 2 | 112,1398 | |
| 2 | 112,1398 | |||
| 2 | 112,1398 | |||
| 17.02.2026 | 09:10:42,169 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 17.02.2026 | 09:10:39,540 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:10:36,453 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 17.02.2026 | 09:10:36,317 | 8 | 112,1101 | |
| 8 | 112,1101 | |||
| 8 | 112,1101 | |||
| 17.02.2026 | 09:10:36,106 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 17.02.2026 | 09:10:34,885 | 3 | 112,1349 | |
| 3 | 112,1349 | |||
| 3 | 112,1349 | |||
| 17.02.2026 | 09:10:33,506 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 17.02.2026 | 09:10:33,421 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 17.02.2026 | 09:10:31,860 | 4 | 112,1001 | |
| 4 | 112,1001 | |||
| 4 | 112,1001 | |||
| 17.02.2026 | 09:10:16,625 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:14,855 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:10:12,224 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:10,913 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:10,406 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:08,787 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:10:08,325 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 17.02.2026 | 09:10:07,266 | 14 | 112,0951 | |
| 14 | 112,0951 | |||
| 14 | 112,0951 | |||
| 17.02.2026 | 09:10:01,808 | 5 | 112,1051 | |
| 5 | 112,1051 | |||
| 5 | 112,1051 | |||
| 17.02.2026 | 09:09:54,348 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 17.02.2026 | 09:09:53,105 | 80 | 112,1199 | |
| 80 | 112,1199 | |||
| 80 | 112,1199 | |||
| 17.02.2026 | 09:09:42,361 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:09:37,907 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 17.02.2026 | 09:09:36,583 | 6 | 112,1199 | |
| 6 | 112,1199 | |||
| 6 | 112,1199 | |||
| 17.02.2026 | 09:09:35,524 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 17.02.2026 | 09:09:27,148 | 35 | 112,1199 | |
| 35 | 112,1199 | |||
| 35 | 112,1199 | |||
| 17.02.2026 | 09:09:21,590 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 17.02.2026 | 09:09:16,167 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 17.02.2026 | 09:09:10,356 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:09:09,519 | 10 | 112,1199 | |
| 10 | 112,1199 | |||
| 10 | 112,1199 | |||
| 17.02.2026 | 09:09:01,865 | 5 | 112,1001 | |
| 5 | 112,1001 | |||
| 5 | 112,1001 | |||
| 17.02.2026 | 09:09:00,933 | 142 | 112,0957 | |
| 142 | 112,0957 | |||
| 142 | 112,0957 | |||
| 17.02.2026 | 09:08:46,077 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:08:43,796 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:08:39,915 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.02.2026 | 09:08:39,749 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:08:37,071 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:08:35,719 | 2 | 112,0956 | |
| 2 | 112,0956 | |||
| 2 | 112,0956 | |||
| 17.02.2026 | 09:08:35,659 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:08:35,455 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:08:33,737 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:08:32,675 | 4 | 112,0751 | |
| 4 | 112,0751 | |||
| 4 | 112,0751 | |||
| 17.02.2026 | 09:08:16,865 | 2 | 112,0956 | |
| 2 | 112,0956 | |||
| 2 | 112,0956 | |||
| 17.02.2026 | 09:08:15,907 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:08:15,552 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 17.02.2026 | 09:08:14,093 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:08:13,987 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 17.02.2026 | 09:08:09,554 | 1 | 112,0951 | |
| 1 | 112,0951 | |||
| 1 | 112,0951 | |||
| 17.02.2026 | 09:08:04,318 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:07:48,120 | 10 | 112,0451 | |
| 10 | 112,0451 | |||
| 10 | 112,0451 | |||
| 17.02.2026 | 09:07:42,020 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 17.02.2026 | 09:07:38,731 | 4 | 112,0749 | |
| 4 | 112,0749 | |||
| 4 | 112,0749 | |||
| 17.02.2026 | 09:07:37,169 | 4 | 112,0799 | |
| 4 | 112,0799 | |||
| 4 | 112,0799 | |||
| 17.02.2026 | 09:07:34,977 | 10 | 112,0501 | |
| 10 | 112,0501 | |||
| 10 | 112,0501 | |||
| 17.02.2026 | 09:07:32,409 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:31,806 | 5 | 112,0501 | |
| 5 | 112,0501 | |||
| 5 | 112,0501 | |||
| 17.02.2026 | 09:07:29,128 | 36 | 112,0501 | |
| 36 | 112,0501 | |||
| 36 | 112,0501 | |||
| 17.02.2026 | 09:07:25,016 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 17.02.2026 | 09:07:12,522 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:12,009 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:09,328 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:08,880 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 17.02.2026 | 09:07:08,418 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:07:04,412 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:07:02,743 | 16 | 112,0601 | |
| 16 | 112,0601 | |||
| 16 | 112,0601 | |||
| 17.02.2026 | 09:07:02,131 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:07:02,037 | 6 | 112,0601 | |
| 6 | 112,0601 | |||
| 6 | 112,0601 | |||
| 17.02.2026 | 09:06:50,318 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:06:43,106 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:06:41,993 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:06:37,599 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:06:19,420 | 28 | 112,0701 | |
| 5 | 112,0701 | |||
| 20 | 112,0701 | |||
| 28 | 112,0701 | |||
| 3 | 112,0701 | |||
| 17.02.2026 | 09:06:09,015 | 3 | 112,0751 | |
| 3 | 112,0751 | |||
| 3 | 112,0751 | |||
| 17.02.2026 | 09:06:08,665 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:06:06,884 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:06:03,589 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 17.02.2026 | 09:06:03,549 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:06:02,283 | 5 | 112,0751 | |
| 5 | 112,0751 | |||
| 5 | 112,0751 | |||
| 17.02.2026 | 09:05:55,412 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:05:54,749 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 17.02.2026 | 09:05:50,384 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:05:49,691 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 17.02.2026 | 09:05:48,734 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 17.02.2026 | 09:05:46,692 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:05:39,503 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 09:05:38,755 | 15 | 112,0699 | |
| 15 | 112,0699 | |||
| 15 | 112,0699 | |||
| 17.02.2026 | 09:05:37,936 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 17.02.2026 | 09:05:29,889 | 1 | 112,0612 | |
| 1 | 112,0612 | |||
| 1 | 112,0612 | |||
| 17.02.2026 | 09:05:15,476 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:14,873 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:12,076 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:10,209 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:08,418 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 17.02.2026 | 09:05:08,235 | 35 | 112,0899 | |
| 35 | 112,0899 | |||
| 35 | 112,0899 | |||
| 17.02.2026 | 09:05:03,885 | 5 | 112,0701 | |
| 5 | 112,0701 | |||
| 5 | 112,0701 | |||
| 17.02.2026 | 09:05:02,218 | 7 | 112,0701 | |
| 7 | 112,0701 | |||
| 7 | 112,0701 | |||
| 17.02.2026 | 09:05:01,909 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 17.02.2026 | 09:04:59,288 | 105 | 112,0701 | |
| 105 | 112,0701 | |||
| 105 | 112,0701 | |||
| 17.02.2026 | 09:04:45,958 | 3 | 112,0643 | |
| 3 | 112,0643 | |||
| 2 | 112,0643 | |||
| 1 | 112,0643 | |||
| 17.02.2026 | 09:04:38,738 | 1 | 112,0775 | |
| 1 | 112,0775 | |||
| 1 | 112,0775 | |||
| 17.02.2026 | 09:04:37,318 | 1 | 112,0775 | |
| 1 | 112,0775 | |||
| 1 | 112,0775 | |||
| 17.02.2026 | 09:04:35,998 | 2 | 112,0775 | |
| 2 | 112,0775 | |||
| 2 | 112,0775 | |||
| 17.02.2026 | 09:04:35,543 | 1 | 112,0762 | |
| 1 | 112,0762 | |||
| 1 | 112,0762 | |||
| 17.02.2026 | 09:04:34,533 | 1 | 112,0762 | |
| 1 | 112,0762 | |||
| 1 | 112,0762 | |||
| 17.02.2026 | 09:04:33,621 | 4 | 112,0762 | |
| 4 | 112,0762 | |||
| 4 | 112,0762 | |||
| 17.02.2026 | 09:04:33,420 | 1 | 112,0762 | |
| 1 | 112,0762 | |||
| 1 | 112,0762 | |||
| 17.02.2026 | 09:04:31,700 | 4 | 112,0306 | |
| 4 | 112,0306 | |||
| 4 | 112,0306 | |||
| 17.02.2026 | 09:04:24,990 | 22 | 112,0721 | |
| 22 | 112,0721 | |||
| 22 | 112,0721 | |||
| 17.02.2026 | 09:04:23,679 | 25 | 112,0778 | |
| 25 | 112,0778 | |||
| 25 | 112,0778 | |||
| 17.02.2026 | 09:04:19,866 | 2 | 112,0773 | |
| 2 | 112,0773 | |||
| 2 | 112,0773 | |||
| 17.02.2026 | 09:04:18,753 | 2 | 112,081 | |
| 2 | 112,081 | |||
| 2 | 112,081 | |||
| 17.02.2026 | 09:04:16,887 | 1 | 112,081 | |
| 1 | 112,081 | |||
| 1 | 112,081 | |||
| 17.02.2026 | 09:04:09,955 | 1 | 112,0896 | |
| 1 | 112,0896 | |||
| 1 | 112,0896 | |||
| 17.02.2026 | 09:04:07,776 | 2 | 112,0921 | |
| 2 | 112,0921 | |||
| 2 | 112,0921 | |||
| 17.02.2026 | 09:04:04,940 | 2 | 112,0956 | |
| 2 | 112,0956 | |||
| 2 | 112,0956 | |||
| 17.02.2026 | 09:04:01,857 | 3 | 112,0572 | |
| 3 | 112,0572 | |||
| 3 | 112,0572 | |||
| 17.02.2026 | 09:03:59,680 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:03:54,064 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:03:52,698 | 1 | 112,0956 | |
| 1 | 112,0956 | |||
| 1 | 112,0956 | |||
| 17.02.2026 | 09:03:47,107 | 17 | 112,1292 | |
| 17 | 112,1292 | |||
| 17 | 112,1292 | |||
| 17.02.2026 | 09:03:44,908 | 1 | 112,1231 | |
| 1 | 112,1231 | |||
| 1 | 112,1231 | |||
| 17.02.2026 | 09:03:40,822 | 3 | 112,1292 | |
| 3 | 112,1292 | |||
| 3 | 112,1292 | |||
| 17.02.2026 | 09:03:38,898 | 1 | 112,1292 | |
| 1 | 112,1292 | |||
| 1 | 112,1292 | |||
| 17.02.2026 | 09:03:37,723 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.02.2026 | 09:03:36,620 | 7 | 112,0842 | |
| 7 | 112,0842 | |||
| 7 | 112,0842 | |||
| 17.02.2026 | 09:03:31,805 | 6 | 112,079 | |
| 6 | 112,079 | |||
| 6 | 112,079 | |||
| 17.02.2026 | 09:03:21,126 | 1 | 112,0794 | |
| 1 | 112,0794 | |||
| 1 | 112,0794 | |||
| 17.02.2026 | 09:03:15,462 | 1 | 112,0926 | |
| 1 | 112,0926 | |||
| 1 | 112,0926 | |||
| 17.02.2026 | 09:03:13,690 | 1 | 112,0926 | |
| 1 | 112,0926 | |||
| 1 | 112,0926 | |||
| 17.02.2026 | 09:03:13,488 | 1 | 112,0435 | |
| 1 | 112,0435 | |||
| 1 | 112,0435 | |||
| 17.02.2026 | 09:03:11,700 | 180 | 112,0916 | |
| 180 | 112,0916 | |||
| 180 | 112,0916 | |||
| 17.02.2026 | 09:03:11,629 | 1 | 112,0916 | |
| 1 | 112,0916 | |||
| 1 | 112,0916 | |||
| 17.02.2026 | 09:03:10,645 | 1 | 112,0916 | |
| 1 | 112,0916 | |||
| 1 | 112,0916 | |||
| 17.02.2026 | 09:03:10,237 | 1 | 112,0874 | |
| 1 | 112,0874 | |||
| 1 | 112,0874 | |||
| 17.02.2026 | 09:03:09,377 | 2 | 112,0874 | |
| 2 | 112,0874 | |||
| 2 | 112,0874 | |||
| 17.02.2026 | 09:03:06,045 | 1 | 112,0885 | |
| 1 | 112,0885 | |||
| 1 | 112,0885 | |||
| 17.02.2026 | 09:03:05,639 | 1 | 112,0926 | |
| 1 | 112,0926 | |||
| 1 | 112,0926 | |||
| 17.02.2026 | 09:03:02,053 | 22 | 112,0404 | |
| 22 | 112,0404 | |||
| 22 | 112,0404 | |||
| 17.02.2026 | 09:02:54,348 | 2 | 112,0611 | |
| 2 | 112,0611 | |||
| 2 | 112,0611 | |||
| 17.02.2026 | 09:02:51,174 | 1 | 112,0586 | |
| 1 | 112,0586 | |||
| 1 | 112,0586 | |||
| 17.02.2026 | 09:02:44,588 | 1 | 112,0553 | |
| 1 | 112,0553 | |||
| 1 | 112,0553 | |||
| 17.02.2026 | 09:02:42,099 | 1 | 112,0731 | |
| 1 | 112,0731 | |||
| 1 | 112,0731 | |||
| 17.02.2026 | 09:02:40,256 | 40 | 112,0729 | |
| 37 | 112,0729 | |||
| 40 | 112,0729 | |||
| 3 | 112,0729 | |||
| 17.02.2026 | 09:02:40,177 | 1 | 112,0729 | |
| 1 | 112,0729 | |||
| 1 | 112,0729 | |||
| 17.02.2026 | 09:02:36,220 | 1 | 112,0738 | |
| 1 | 112,0738 | |||
| 1 | 112,0738 | |||
| 17.02.2026 | 09:02:36,114 | 1 | 112,0738 | |
| 1 | 112,0738 | |||
| 1 | 112,0738 | |||
| 17.02.2026 | 09:02:33,160 | 321 | 112,0328 | |
| 20 | 112,0328 | |||
| 3 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 3 | 112,0328 | |||
| 3 | 112,0328 | |||
| 1 | 112,0328 | |||
| 4 | 112,0328 | |||
| 45 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 13 | 112,0328 | |||
| 1 | 112,0328 | |||
| 3 | 112,0328 | |||
| 100 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 3 | 112,0328 | |||
| 5 | 112,0328 | |||
| 3 | 112,0328 | |||
| 50 | 112,0328 | |||
| 3 | 112,0328 | |||
| 3 | 112,0328 | |||
| 1 | 112,0328 | |||
| 5 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 14 | 112,0328 | |||
| 1 | 112,0328 | |||
| 1 | 112,0328 | |||
| 9 | 112,0328 | |||
| 9 | 112,0328 | |||
| 1 | 112,0328 | |||
| 2 | 112,0328 | |||
| 1 | 112,0328 | |||
| 4 | 112,0328 | |||
| 1 | 112,0328 | |||
| 4 | 112,0328 | |||
| 1 | 112,0328 | |||
| 277 | 112,0328 | |||
| 2 | 112,0328 | |||
| 1 | 112,0328 | |||
| 31 | 112,0328 | |||
| 3 | 112,0328 | |||
| 1 | 112,0328 | |||
| 17.02.2026 | 08:55:48,154 | 2 | 111,9212 | |
| 2 | 111,9212 | |||
| 2 | 111,9212 | |||
| 17.02.2026 | 08:55:48,049 | 18 | 111,9212 | |
| 18 | 111,9212 | |||
| 18 | 111,9212 | |||
| 17.02.2026 | 08:55:21,554 | 1 | 111,9174 | |
| 1 | 111,9174 | |||
| 1 | 111,9174 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 12:51:49
Letzte Aktualisierung:
17.02.2026 @ 12:51:49