Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3419
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 17:10:16,993 | 2 | 115,782 | |
| 2 | 115,782 | |||
| 2 | 115,782 | |||
| 30.04.2026 | 17:10:09,623 | 11 | 115,802 | |
| 11 | 115,802 | |||
| 11 | 115,802 | |||
| 30.04.2026 | 17:09:57,352 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 17:09:18,008 | 1 | 115,786 | |
| 1 | 115,786 | |||
| 1 | 115,786 | |||
| 30.04.2026 | 17:08:59,195 | 14 | 115,824 | |
| 14 | 115,824 | |||
| 14 | 115,824 | |||
| 30.04.2026 | 17:08:56,302 | 1 | 115,782 | |
| 1 | 115,782 | |||
| 1 | 115,782 | |||
| 30.04.2026 | 17:08:53,316 | 13 | 115,814 | |
| 13 | 115,814 | |||
| 13 | 115,814 | |||
| 30.04.2026 | 17:08:32,493 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 17:08:29,036 | 395 | 115,786 | |
| 395 | 115,786 | |||
| 395 | 115,786 | |||
| 30.04.2026 | 17:08:10,492 | 4 | 115,814 | |
| 4 | 115,814 | |||
| 4 | 115,814 | |||
| 30.04.2026 | 17:07:54,742 | 5 | 115,828 | |
| 5 | 115,828 | |||
| 5 | 115,828 | |||
| 30.04.2026 | 17:07:20,380 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 17:06:14,498 | 10 | 115,772 | |
| 10 | 115,772 | |||
| 10 | 115,772 | |||
| 30.04.2026 | 17:06:11,545 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 17:05:44,104 | 68 | 115,80 | |
| 68 | 115,80 | |||
| 68 | 115,80 | |||
| 30.04.2026 | 17:04:46,574 | 2 | 115,858 | |
| 2 | 115,858 | |||
| 2 | 115,858 | |||
| 30.04.2026 | 17:04:10,827 | 3 | 115,792 | |
| 3 | 115,792 | |||
| 3 | 115,792 | |||
| 30.04.2026 | 17:04:02,922 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 17:03:47,232 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 17:03:21,559 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:03:19,001 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:03:03,795 | 3 | 115,838 | |
| 3 | 115,838 | |||
| 3 | 115,838 | |||
| 30.04.2026 | 17:02:57,833 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:02:31,195 | 2 | 115,864 | |
| 2 | 115,864 | |||
| 2 | 115,864 | |||
| 30.04.2026 | 17:02:31,022 | 7 | 115,826 | |
| 7 | 115,826 | |||
| 7 | 115,826 | |||
| 30.04.2026 | 17:00:57,170 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 30.04.2026 | 17:00:56,417 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 17:00:45,468 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 17:00:40,642 | 3 | 115,806 | |
| 3 | 115,806 | |||
| 3 | 115,806 | |||
| 30.04.2026 | 17:00:36,317 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 17:00:07,231 | 100 | 115,828 | |
| 100 | 115,828 | |||
| 100 | 115,828 | |||
| 30.04.2026 | 16:59:21,953 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 16:58:59,290 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 30.04.2026 | 16:58:36,395 | 3 | 115,774 | |
| 3 | 115,774 | |||
| 3 | 115,774 | |||
| 30.04.2026 | 16:58:23,012 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 16:58:19,715 | 3 | 115,784 | |
| 3 | 115,784 | |||
| 3 | 115,784 | |||
| 30.04.2026 | 16:57:53,928 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 16:57:45,294 | 2 | 115,772 | |
| 2 | 115,772 | |||
| 2 | 115,772 | |||
| 30.04.2026 | 16:57:42,687 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 16:57:39,126 | 4 | 115,782 | |
| 4 | 115,782 | |||
| 4 | 115,782 | |||
| 30.04.2026 | 16:57:10,807 | 3 | 115,776 | |
| 3 | 115,776 | |||
| 3 | 115,776 | |||
| 30.04.2026 | 16:56:44,040 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 16:56:42,195 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 16:56:23,421 | 1 | 115,732 | |
| 1 | 115,732 | |||
| 1 | 115,732 | |||
| 30.04.2026 | 16:55:52,302 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 16:55:50,405 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 16:55:48,358 | 1 | 115,762 | |
| 1 | 115,762 | |||
| 1 | 115,762 | |||
| 30.04.2026 | 16:55:32,054 | 3 | 115,788 | |
| 3 | 115,788 | |||
| 3 | 115,788 | |||
| 30.04.2026 | 16:55:10,870 | 4 | 115,756 | |
| 4 | 115,756 | |||
| 4 | 115,756 | |||
| 30.04.2026 | 16:55:08,618 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 16:55:01,907 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 16:54:55,518 | 5 | 115,808 | |
| 5 | 115,808 | |||
| 5 | 115,808 | |||
| 30.04.2026 | 16:54:50,934 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 16:54:36,077 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 16:53:50,039 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 16:53:48,025 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 16:53:10,793 | 3 | 115,732 | |
| 3 | 115,732 | |||
| 3 | 115,732 | |||
| 30.04.2026 | 16:53:04,505 | 3 | 115,784 | |
| 3 | 115,784 | |||
| 3 | 115,784 | |||
| 30.04.2026 | 16:52:58,814 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 16:52:51,820 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 16:52:31,581 | 2 | 115,788 | |
| 2 | 115,788 | |||
| 2 | 115,788 | |||
| 30.04.2026 | 16:52:28,417 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 16:52:05,487 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 16:51:58,446 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 16:51:50,322 | 1 | 115,702 | |
| 1 | 115,702 | |||
| 1 | 115,702 | |||
| 30.04.2026 | 16:51:43,232 | 28 | 115,718 | |
| 28 | 115,718 | |||
| 28 | 115,718 | |||
| 30.04.2026 | 16:51:38,147 | 2 | 115,718 | |
| 2 | 115,718 | |||
| 2 | 115,718 | |||
| 30.04.2026 | 16:50:20,157 | 12 | 115,808 | |
| 12 | 115,808 | |||
| 12 | 115,808 | |||
| 30.04.2026 | 16:49:53,937 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 16:49:20,162 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 16:48:59,162 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 16:48:53,187 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 16:48:51,666 | 26 | 115,778 | |
| 26 | 115,778 | |||
| 26 | 115,778 | |||
| 30.04.2026 | 16:48:36,411 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 16:48:20,883 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 16:47:45,402 | 17 | 115,742 | |
| 17 | 115,742 | |||
| 17 | 115,742 | |||
| 30.04.2026 | 16:47:40,622 | 3 | 115,722 | |
| 3 | 115,722 | |||
| 3 | 115,722 | |||
| 30.04.2026 | 16:47:24,207 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 16:46:58,368 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 16:46:45,007 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 16:46:30,105 | 3 | 115,774 | |
| 3 | 115,774 | |||
| 3 | 115,774 | |||
| 30.04.2026 | 16:46:11,870 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 16:45:53,359 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 16:45:28,763 | 1 | 115,676 | |
| 1 | 115,676 | |||
| 1 | 115,676 | |||
| 30.04.2026 | 16:45:22,332 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 16:45:20,567 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 16:45:10,954 | 3 | 115,656 | |
| 3 | 115,656 | |||
| 3 | 115,656 | |||
| 30.04.2026 | 16:45:07,840 | 40 | 115,714 | |
| 40 | 115,714 | |||
| 40 | 115,714 | |||
| 30.04.2026 | 16:45:07,155 | 4 | 115,714 | |
| 4 | 115,714 | |||
| 4 | 115,714 | |||
| 30.04.2026 | 16:44:44,999 | 1 | 115,688 | |
| 1 | 115,688 | |||
| 1 | 115,688 | |||
| 30.04.2026 | 16:44:36,535 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 16:44:31,024 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 16:44:16,930 | 3 | 115,714 | |
| 3 | 115,714 | |||
| 3 | 115,714 | |||
| 30.04.2026 | 16:43:15,899 | 2 | 115,688 | |
| 2 | 115,688 | |||
| 2 | 115,688 | |||
| 30.04.2026 | 16:42:38,613 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 30.04.2026 | 16:42:10,687 | 3 | 115,622 | |
| 3 | 115,622 | |||
| 3 | 115,622 | |||
| 30.04.2026 | 16:41:56,138 | 2 | 115,658 | |
| 2 | 115,658 | |||
| 2 | 115,658 | |||
| 30.04.2026 | 16:41:43,614 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 16:41:10,476 | 44 | 115,634 | |
| 44 | 115,634 | |||
| 44 | 115,634 | |||
| 30.04.2026 | 16:39:40,141 | 5 | 115,588 | |
| 5 | 115,588 | |||
| 5 | 115,588 | |||
| 30.04.2026 | 16:39:21,569 | 1 | 115,562 | |
| 1 | 115,562 | |||
| 1 | 115,562 | |||
| 30.04.2026 | 16:38:51,513 | 1 | 115,654 | |
| 1 | 115,654 | |||
| 1 | 115,654 | |||
| 30.04.2026 | 16:38:31,322 | 10 | 115,628 | |
| 10 | 115,628 | |||
| 10 | 115,628 | |||
| 30.04.2026 | 16:38:29,999 | 2 | 115,628 | |
| 2 | 115,628 | |||
| 2 | 115,628 | |||
| 30.04.2026 | 16:38:18,076 | 2 | 115,614 | |
| 2 | 115,614 | |||
| 2 | 115,614 | |||
| 30.04.2026 | 16:38:10,911 | 3 | 115,572 | |
| 3 | 115,572 | |||
| 3 | 115,572 | |||
| 30.04.2026 | 16:38:10,071 | 1 | 115,608 | |
| 1 | 115,608 | |||
| 1 | 115,608 | |||
| 30.04.2026 | 16:38:03,767 | 44 | 115,60 | |
| 44 | 115,60 | |||
| 44 | 115,60 | |||
| 30.04.2026 | 16:37:43,877 | 1 | 115,624 | |
| 1 | 115,624 | |||
| 1 | 115,624 | |||
| 30.04.2026 | 16:37:41,380 | 5 | 115,614 | |
| 5 | 115,614 | |||
| 5 | 115,614 | |||
| 30.04.2026 | 16:35:54,420 | 2 | 115,644 | |
| 2 | 115,644 | |||
| 2 | 115,644 | |||
| 30.04.2026 | 16:35:24,779 | 18 | 115,618 | |
| 18 | 115,618 | |||
| 18 | 115,618 | |||
| 30.04.2026 | 16:35:12,829 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 30.04.2026 | 16:35:05,259 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 30.04.2026 | 16:34:51,535 | 1 | 115,608 | |
| 1 | 115,608 | |||
| 1 | 115,608 | |||
| 30.04.2026 | 16:34:40,582 | 5 | 115,556 | |
| 5 | 115,556 | |||
| 5 | 115,556 | |||
| 30.04.2026 | 16:34:35,813 | 2 | 115,598 | |
| 2 | 115,598 | |||
| 2 | 115,598 | |||
| 30.04.2026 | 16:34:32,007 | 1 | 115,608 | |
| 1 | 115,608 | |||
| 1 | 115,608 | |||
| 30.04.2026 | 16:34:29,973 | 5 | 115,608 | |
| 5 | 115,608 | |||
| 5 | 115,608 | |||
| 30.04.2026 | 16:34:24,363 | 5 | 115,608 | |
| 5 | 115,608 | |||
| 5 | 115,608 | |||
| 30.04.2026 | 16:34:23,649 | 1 | 115,608 | |
| 1 | 115,608 | |||
| 1 | 115,608 | |||
| 30.04.2026 | 16:34:18,279 | 10 | 115,572 | |
| 10 | 115,572 | |||
| 10 | 115,572 | |||
| 30.04.2026 | 16:33:30,679 | 9 | 115,684 | |
| 9 | 115,684 | |||
| 9 | 115,684 | |||
| 30.04.2026 | 16:32:19,917 | 3 | 115,738 | |
| 3 | 115,738 | |||
| 3 | 115,738 | |||
| 30.04.2026 | 16:32:13,561 | 20 | 115,702 | |
| 20 | 115,702 | |||
| 20 | 115,702 | |||
| 30.04.2026 | 16:31:39,945 | 7 | 115,734 | |
| 7 | 115,734 | |||
| 7 | 115,734 | |||
| 30.04.2026 | 16:31:29,341 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 16:30:45,145 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 16:30:20,719 | 1 | 115,628 | |
| 1 | 115,628 | |||
| 1 | 115,628 | |||
| 30.04.2026 | 16:30:07,500 | 1 | 115,562 | |
| 1 | 115,562 | |||
| 1 | 115,562 | |||
| 30.04.2026 | 16:30:02,560 | 1 | 115,526 | |
| 1 | 115,526 | |||
| 1 | 115,526 | |||
| 30.04.2026 | 16:30:01,600 | 3 | 115,634 | |
| 3 | 115,634 | |||
| 3 | 115,634 | |||
| 30.04.2026 | 16:30:00,160 | 2 | 115,638 | |
| 2 | 115,638 | |||
| 2 | 115,638 | |||
| 30.04.2026 | 16:29:50,270 | 1 | 115,634 | |
| 1 | 115,634 | |||
| 1 | 115,634 | |||
| 30.04.2026 | 16:29:09,122 | 17 | 115,546 | |
| 17 | 115,546 | |||
| 17 | 115,546 | |||
| 30.04.2026 | 16:28:40,610 | 4 | 115,526 | |
| 4 | 115,526 | |||
| 4 | 115,526 | |||
| 30.04.2026 | 16:28:37,469 | 1 | 115,574 | |
| 1 | 115,574 | |||
| 1 | 115,574 | |||
| 30.04.2026 | 16:28:18,925 | 5 | 115,574 | |
| 5 | 115,574 | |||
| 5 | 115,574 | |||
| 30.04.2026 | 16:28:09,053 | 10 | 115,568 | |
| 10 | 115,568 | |||
| 10 | 115,568 | |||
| 30.04.2026 | 16:27:56,934 | 1 | 115,548 | |
| 1 | 115,548 | |||
| 1 | 115,548 | |||
| 30.04.2026 | 16:27:47,974 | 434 | 115,544 | |
| 434 | 115,544 | |||
| 434 | 115,544 | |||
| 30.04.2026 | 16:27:21,111 | 4 | 115,496 | |
| 3 | 115,496 | |||
| 4 | 115,496 | |||
| 1 | 115,496 | |||
| 30.04.2026 | 16:27:16,034 | 26 | 115,548 | |
| 26 | 115,548 | |||
| 26 | 115,548 | |||
| 30.04.2026 | 16:26:58,757 | 1 | 115,548 | |
| 1 | 115,548 | |||
| 1 | 115,548 | |||
| 30.04.2026 | 16:26:48,551 | 1 | 115,554 | |
| 1 | 115,554 | |||
| 1 | 115,554 | |||
| 30.04.2026 | 16:26:07,382 | 4 | 115,575 | |
| 4 | 115,575 | |||
| 4 | 115,575 | |||
| 30.04.2026 | 16:26:06,111 | 3 | 115,588 | |
| 3 | 115,588 | |||
| 3 | 115,588 | |||
| 30.04.2026 | 16:26:00,100 | 1 | 115,608 | |
| 1 | 115,608 | |||
| 1 | 115,608 | |||
| 30.04.2026 | 16:25:53,224 | 1 | 115,596 | |
| 1 | 115,596 | |||
| 1 | 115,596 | |||
| 30.04.2026 | 16:25:34,240 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 16:25:27,148 | 1 | 115,648 | |
| 1 | 115,648 | |||
| 1 | 115,648 | |||
| 30.04.2026 | 16:24:49,011 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 16:24:10,680 | 3 | 115,572 | |
| 3 | 115,572 | |||
| 3 | 115,572 | |||
| 30.04.2026 | 16:24:00,360 | 294 | 115,654 | |
| 294 | 115,654 | |||
| 294 | 115,654 | |||
| 30.04.2026 | 16:23:51,520 | 1 | 115,648 | |
| 1 | 115,648 | |||
| 1 | 115,648 | |||
| 30.04.2026 | 16:23:47,354 | 3 | 115,664 | |
| 3 | 115,664 | |||
| 3 | 115,664 | |||
| 30.04.2026 | 16:23:46,358 | 2 | 115,668 | |
| 2 | 115,668 | |||
| 2 | 115,668 | |||
| 30.04.2026 | 16:23:27,879 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 30.04.2026 | 16:23:25,665 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 16:22:30,754 | 25 | 115,606 | |
| 25 | 115,606 | |||
| 25 | 115,606 | |||
| 30.04.2026 | 16:22:25,973 | 1 | 115,624 | |
| 1 | 115,624 | |||
| 1 | 115,624 | |||
| 30.04.2026 | 16:22:19,761 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 30.04.2026 | 16:21:59,001 | 2 | 115,638 | |
| 2 | 115,638 | |||
| 2 | 115,638 | |||
| 30.04.2026 | 16:21:47,871 | 6 | 115,606 | |
| 6 | 115,606 | |||
| 6 | 115,606 | |||
| 30.04.2026 | 16:21:37,329 | 1 | 115,648 | |
| 1 | 115,648 | |||
| 1 | 115,648 | |||
| 30.04.2026 | 16:21:17,294 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 16:21:05,058 | 3 | 115,658 | |
| 3 | 115,658 | |||
| 3 | 115,658 | |||
| 30.04.2026 | 16:20:53,278 | 4 | 115,616 | |
| 4 | 115,616 | |||
| 4 | 115,616 | |||
| 30.04.2026 | 16:20:43,958 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 30.04.2026 | 16:20:40,642 | 4 | 115,622 | |
| 4 | 115,622 | |||
| 4 | 115,622 | |||
| 30.04.2026 | 16:20:27,421 | 2 | 115,658 | |
| 2 | 115,658 | |||
| 2 | 115,658 | |||
| 30.04.2026 | 16:20:15,649 | 1 | 115,654 | |
| 1 | 115,654 | |||
| 1 | 115,654 | |||
| 30.04.2026 | 16:20:06,031 | 2 | 115,664 | |
| 2 | 115,664 | |||
| 2 | 115,664 | |||
| 30.04.2026 | 16:19:49,256 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 30.04.2026 | 16:19:43,711 | 1 | 115,588 | |
| 1 | 115,588 | |||
| 1 | 115,588 | |||
| 30.04.2026 | 16:19:28,958 | 7 | 115,584 | |
| 7 | 115,584 | |||
| 7 | 115,584 | |||
| 30.04.2026 | 16:18:55,640 | 9 | 115,562 | |
| 9 | 115,562 | |||
| 9 | 115,562 | |||
| 30.04.2026 | 16:18:54,543 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 30.04.2026 | 16:18:41,437 | 2 | 115,574 | |
| 2 | 115,574 | |||
| 2 | 115,574 | |||
| 30.04.2026 | 16:18:40,997 | 1 | 115,542 | |
| 1 | 115,542 | |||
| 1 | 115,542 | |||
| 30.04.2026 | 16:18:40,172 | 2 | 115,568 | |
| 2 | 115,568 | |||
| 2 | 115,568 | |||
| 30.04.2026 | 16:18:27,079 | 4 | 115,584 | |
| 4 | 115,584 | |||
| 4 | 115,584 | |||
| 30.04.2026 | 16:18:20,824 | 2 | 115,534 | |
| 2 | 115,534 | |||
| 2 | 115,534 | |||
| 30.04.2026 | 16:17:58,620 | 1 | 115,534 | |
| 1 | 115,534 | |||
| 1 | 115,534 | |||
| 30.04.2026 | 16:17:54,993 | 1 | 115,512 | |
| 1 | 115,512 | |||
| 1 | 115,512 | |||
| 30.04.2026 | 16:17:40,694 | 4 | 115,482 | |
| 4 | 115,482 | |||
| 2 | 115,482 | |||
| 2 | 115,482 | |||
| 30.04.2026 | 16:17:40,590 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 30.04.2026 | 16:17:40,424 | 2 | 115,508 | |
| 2 | 115,508 | |||
| 2 | 115,508 | |||
| 30.04.2026 | 16:17:30,712 | 1 | 115,518 | |
| 1 | 115,518 | |||
| 1 | 115,518 | |||
| 30.04.2026 | 16:17:29,223 | 2 | 115,518 | |
| 2 | 115,518 | |||
| 2 | 115,518 | |||
| 30.04.2026 | 16:17:18,245 | 1 | 115,524 | |
| 1 | 115,524 | |||
| 1 | 115,524 | |||
| 30.04.2026 | 16:17:14,867 | 1 | 115,504 | |
| 1 | 115,504 | |||
| 1 | 115,504 | |||
| 30.04.2026 | 16:17:09,071 | 1 | 115,508 | |
| 1 | 115,508 | |||
| 1 | 115,508 | |||
| 30.04.2026 | 16:16:57,368 | 11 | 115,52 | |
| 11 | 115,52 | |||
| 11 | 115,52 | |||
| 30.04.2026 | 16:16:17,755 | 1 | 115,608 | |
| 1 | 115,608 | |||
| 1 | 115,608 | |||
| 30.04.2026 | 16:16:03,948 | 2 | 115,60 | |
| 1 | 115,60 | |||
| 2 | 115,60 | |||
| 1 | 115,60 | |||
| 30.04.2026 | 16:15:55,368 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 16:15:30,626 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 16:13:40,646 | 3 | 115,752 | |
| 3 | 115,752 | |||
| 3 | 115,752 | |||
| 30.04.2026 | 16:13:24,734 | 3 | 115,784 | |
| 3 | 115,784 | |||
| 3 | 115,784 | |||
| 30.04.2026 | 16:13:07,887 | 3 | 115,758 | |
| 3 | 115,758 | |||
| 3 | 115,758 | |||
| 30.04.2026 | 16:11:45,599 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 16:11:36,628 | 1 | 115,698 | |
| 1 | 115,698 | |||
| 1 | 115,698 | |||
| 30.04.2026 | 16:11:20,924 | 1 | 115,698 | |
| 1 | 115,698 | |||
| 1 | 115,698 | |||
| 30.04.2026 | 16:11:14,806 | 1 | 115,698 | |
| 1 | 115,698 | |||
| 1 | 115,698 | |||
| 30.04.2026 | 16:11:14,587 | 28 | 115,698 | |
| 28 | 115,698 | |||
| 28 | 115,698 | |||
| 30.04.2026 | 16:11:04,066 | 1 | 115,698 | |
| 1 | 115,698 | |||
| 1 | 115,698 | |||
| 30.04.2026 | 16:10:53,302 | 10 | 115,642 | |
| 10 | 115,642 | |||
| 10 | 115,642 | |||
| 30.04.2026 | 16:10:10,777 | 3 | 115,662 | |
| 3 | 115,662 | |||
| 3 | 115,662 | |||
| 30.04.2026 | 16:09:38,645 | 1 | 115,684 | |
| 1 | 115,684 | |||
| 1 | 115,684 | |||
| 30.04.2026 | 16:09:36,440 | 2 | 115,684 | |
| 2 | 115,684 | |||
| 2 | 115,684 | |||
| 30.04.2026 | 16:09:12,131 | 3 | 115,668 | |
| 3 | 115,668 | |||
| 3 | 115,668 | |||
| 30.04.2026 | 16:09:04,802 | 87 | 115,648 | |
| 87 | 115,648 | |||
| 87 | 115,648 | |||
| 30.04.2026 | 16:09:02,474 | 10 | 115,65 | |
| 10 | 115,65 | |||
| 10 | 115,65 | |||
| 30.04.2026 | 16:08:57,687 | 1 | 115,668 | |
| 1 | 115,668 | |||
| 1 | 115,668 | |||
| 30.04.2026 | 16:08:40,694 | 3 | 115,636 | |
| 3 | 115,636 | |||
| 3 | 115,636 | |||
| 30.04.2026 | 16:08:35,354 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 30.04.2026 | 16:07:21,404 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 16:07:17,836 | 10 | 115,834 | |
| 10 | 115,834 | |||
| 10 | 115,834 | |||
| 30.04.2026 | 16:07:05,375 | 7 | 115,672 | |
| 7 | 115,672 | |||
| 7 | 115,672 | |||
| 30.04.2026 | 16:05:43,776 | 1 | 115,782 | |
| 1 | 115,782 | |||
| 1 | 115,782 | |||
| 30.04.2026 | 16:05:12,987 | 2 | 115,808 | |
| 2 | 115,808 | |||
| 2 | 115,808 | |||
| 30.04.2026 | 16:05:06,429 | 2 | 115,814 | |
| 2 | 115,814 | |||
| 2 | 115,814 | |||
| 30.04.2026 | 16:05:00,651 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 16:04:21,362 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 16:04:10,793 | 3 | 115,772 | |
| 3 | 115,772 | |||
| 3 | 115,772 | |||
| 30.04.2026 | 16:03:39,154 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 16:03:08,703 | 50 | 115,788 | |
| 50 | 115,788 | |||
| 50 | 115,788 | |||
| 30.04.2026 | 16:03:01,424 | 2 | 115,766 | |
| 2 | 115,766 | |||
| 2 | 115,766 | |||
| 30.04.2026 | 16:02:54,516 | 2 | 115,804 | |
| 2 | 115,804 | |||
| 2 | 115,804 | |||
| 30.04.2026 | 16:02:50,216 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 16:02:33,600 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 16:02:08,083 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 16:01:49,998 | 1 | 115,792 | |
| 1 | 115,792 | |||
| 1 | 115,792 | |||
| 30.04.2026 | 16:01:20,526 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 16:01:02,976 | 5 | 115,782 | |
| 5 | 115,782 | |||
| 5 | 115,782 | |||
| 30.04.2026 | 16:00:13,095 | 3 | 115,676 | |
| 3 | 115,676 | |||
| 3 | 115,676 | |||
| 30.04.2026 | 16:00:02,026 | 17 | 115,838 | |
| 17 | 115,838 | |||
| 17 | 115,838 | |||
| 30.04.2026 | 16:00:01,136 | 3 | 115,818 | |
| 3 | 115,818 | |||
| 2 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 15:59:54,082 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 15:59:32,316 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 15:58:03,681 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 30.04.2026 | 15:57:38,044 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 30.04.2026 | 15:57:31,714 | 19 | 115,704 | |
| 19 | 115,704 | |||
| 19 | 115,704 | |||
| 30.04.2026 | 15:57:12,734 | 1 | 115,696 | |
| 1 | 115,696 | |||
| 1 | 115,696 | |||
| 30.04.2026 | 15:57:08,710 | 2 | 115,718 | |
| 2 | 115,718 | |||
| 2 | 115,718 | |||
| 30.04.2026 | 15:56:50,169 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 15:56:37,496 | 1 | 115,638 | |
| 1 | 115,638 | |||
| 1 | 115,638 | |||
| 30.04.2026 | 15:56:19,789 | 1 | 115,648 | |
| 1 | 115,648 | |||
| 1 | 115,648 | |||
| 30.04.2026 | 15:56:10,746 | 5 | 115,662 | |
| 5 | 115,662 | |||
| 4 | 115,662 | |||
| 1 | 115,662 | |||
| 30.04.2026 | 15:56:03,453 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 15:56:03,334 | 9 | 115,738 | |
| 9 | 115,738 | |||
| 9 | 115,738 | |||
| 30.04.2026 | 15:55:57,634 | 34 | 115,744 | |
| 34 | 115,744 | |||
| 34 | 115,744 | |||
| 30.04.2026 | 15:55:55,963 | 3 | 115,738 | |
| 3 | 115,738 | |||
| 3 | 115,738 | |||
| 30.04.2026 | 15:55:42,106 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 15:55:27,166 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 15:55:25,475 | 2 | 115,744 | |
| 2 | 115,744 | |||
| 2 | 115,744 | |||
| 30.04.2026 | 15:55:09,420 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 15:54:42,047 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 15:54:37,800 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 15:53:07,225 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 30.04.2026 | 15:52:54,032 | 10 | 115,814 | |
| 10 | 115,814 | |||
| 10 | 115,814 | |||
| 30.04.2026 | 15:52:48,400 | 28 | 115,772 | |
| 28 | 115,772 | |||
| 28 | 115,772 | |||
| 30.04.2026 | 15:52:10,606 | 3 | 115,832 | |
| 3 | 115,832 | |||
| 3 | 115,832 | |||
| 30.04.2026 | 15:52:06,609 | 9 | 115,844 | |
| 9 | 115,844 | |||
| 9 | 115,844 | |||
| 30.04.2026 | 15:52:03,638 | 3 | 115,844 | |
| 3 | 115,844 | |||
| 3 | 115,844 | |||
| 30.04.2026 | 15:51:19,447 | 3 | 115,878 | |
| 3 | 115,878 | |||
| 3 | 115,878 | |||
| 30.04.2026 | 15:51:08,585 | 36 | 115,878 | |
| 36 | 115,878 | |||
| 36 | 115,878 | |||
| 30.04.2026 | 15:51:00,203 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 30.04.2026 | 15:50:50,023 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 30.04.2026 | 15:50:45,720 | 1 | 115,872 | |
| 1 | 115,872 | |||
| 1 | 115,872 | |||
| 30.04.2026 | 15:50:43,633 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 30.04.2026 | 15:50:34,076 | 2 | 115,928 | |
| 2 | 115,928 | |||
| 2 | 115,928 | |||
| 30.04.2026 | 15:50:26,396 | 1 | 115,886 | |
| 1 | 115,886 | |||
| 1 | 115,886 | |||
| 30.04.2026 | 15:50:02,906 | 2 | 115,894 | |
| 2 | 115,894 | |||
| 2 | 115,894 | |||
| 30.04.2026 | 15:49:57,308 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 30.04.2026 | 15:49:40,689 | 5 | 115,876 | |
| 5 | 115,876 | |||
| 5 | 115,876 | |||
| 30.04.2026 | 15:49:38,365 | 39 | 115,914 | |
| 39 | 115,914 | |||
| 39 | 115,914 | |||
| 30.04.2026 | 15:49:35,678 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 30.04.2026 | 15:49:35,085 | 7 | 115,908 | |
| 7 | 115,908 | |||
| 7 | 115,908 | |||
| 30.04.2026 | 15:49:24,769 | 2 | 115,884 | |
| 2 | 115,884 | |||
| 2 | 115,884 | |||
| 30.04.2026 | 15:49:20,317 | 4 | 115,894 | |
| 4 | 115,894 | |||
| 4 | 115,894 | |||
| 30.04.2026 | 15:48:50,570 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 30.04.2026 | 15:48:49,528 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 30.04.2026 | 15:47:50,006 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 30.04.2026 | 15:47:48,135 | 3 | 115,908 | |
| 3 | 115,908 | |||
| 3 | 115,908 | |||
| 30.04.2026 | 15:47:35,511 | 1 | 115,846 | |
| 1 | 115,846 | |||
| 1 | 115,846 | |||
| 30.04.2026 | 15:47:13,119 | 3 | 115,938 | |
| 3 | 115,938 | |||
| 3 | 115,938 | |||
| 30.04.2026 | 15:46:12,989 | 1 | 116,038 | |
| 1 | 116,038 | |||
| 1 | 116,038 | |||
| 30.04.2026 | 15:46:11,008 | 3 | 115,982 | |
| 3 | 115,982 | |||
| 3 | 115,982 | |||
| 30.04.2026 | 15:46:10,039 | 1 | 116,038 | |
| 1 | 116,038 | |||
| 1 | 116,038 | |||
| 30.04.2026 | 15:45:55,857 | 1 | 116,018 | |
| 1 | 116,018 | |||
| 1 | 116,018 | |||
| 30.04.2026 | 15:45:33,332 | 1 | 116,008 | |
| 1 | 116,008 | |||
| 1 | 116,008 | |||
| 30.04.2026 | 15:45:27,384 | 1 | 116,008 | |
| 1 | 116,008 | |||
| 1 | 116,008 | |||
| 30.04.2026 | 15:45:22,851 | 5 | 115,906 | |
| 5 | 115,906 | |||
| 5 | 115,906 | |||
| 30.04.2026 | 15:45:09,902 | 3 | 115,998 | |
| 3 | 115,998 | |||
| 3 | 115,998 | |||
| 30.04.2026 | 15:45:03,382 | 2 | 115,978 | |
| 2 | 115,978 | |||
| 2 | 115,978 | |||
| 30.04.2026 | 15:45:00,465 | 1 | 116,008 | |
| 1 | 116,008 | |||
| 1 | 116,008 | |||
| 30.04.2026 | 15:44:40,724 | 1 | 116,008 | |
| 1 | 116,008 | |||
| 1 | 116,008 | |||
| 30.04.2026 | 15:44:40,579 | 3 | 115,956 | |
| 3 | 115,956 | |||
| 3 | 115,956 | |||
| 30.04.2026 | 15:44:35,334 | 1 | 115,926 | |
| 1 | 115,926 | |||
| 1 | 115,926 | |||
| 30.04.2026 | 15:44:33,403 | 3 | 115,944 | |
| 3 | 115,944 | |||
| 3 | 115,944 | |||
| 30.04.2026 | 15:44:30,018 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 30.04.2026 | 15:44:22,899 | 2 | 115,954 | |
| 2 | 115,954 | |||
| 2 | 115,954 | |||
| 30.04.2026 | 15:44:16,570 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 30.04.2026 | 15:43:55,461 | 6 | 115,948 | |
| 6 | 115,948 | |||
| 6 | 115,948 | |||
| 30.04.2026 | 15:43:37,140 | 15 | 115,898 | |
| 15 | 115,898 | |||
| 15 | 115,898 | |||
| 30.04.2026 | 15:43:12,006 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 15:43:10,917 | 3 | 115,832 | |
| 3 | 115,832 | |||
| 3 | 115,832 | |||
| 30.04.2026 | 15:43:00,352 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 30.04.2026 | 15:42:47,722 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 30.04.2026 | 15:42:30,434 | 300 | 115,848 | |
| 300 | 115,848 | |||
| 300 | 115,848 | |||
| 30.04.2026 | 15:41:45,675 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 15:41:45,216 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 15:41:10,827 | 3 | 115,706 | |
| 3 | 115,706 | |||
| 3 | 115,706 | |||
| 30.04.2026 | 15:41:08,385 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 15:40:56,846 | 2 | 115,818 | |
| 2 | 115,818 | |||
| 2 | 115,818 | |||
| 30.04.2026 | 15:40:36,584 | 1 | 115,732 | |
| 1 | 115,732 | |||
| 1 | 115,732 | |||
| 30.04.2026 | 15:40:36,291 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 15:40:20,162 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 30.04.2026 | 15:39:41,868 | 2 | 115,864 | |
| 2 | 115,864 | |||
| 2 | 115,864 | |||
| 30.04.2026 | 15:39:13,108 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 30.04.2026 | 15:38:52,452 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 30.04.2026 | 15:38:45,668 | 3 | 115,944 | |
| 3 | 115,944 | |||
| 3 | 115,944 | |||
| 30.04.2026 | 15:38:10,867 | 3 | 115,906 | |
| 3 | 115,906 | |||
| 3 | 115,906 | |||
| 30.04.2026 | 15:37:40,070 | 9 | 116,014 | |
| 9 | 116,014 | |||
| 9 | 116,014 | |||
| 30.04.2026 | 15:37:24,781 | 1 | 116,034 | |
| 1 | 116,034 | |||
| 1 | 116,034 | |||
| 30.04.2026 | 15:37:07,497 | 1 | 116,084 | |
| 1 | 116,084 | |||
| 1 | 116,084 | |||
| 30.04.2026 | 15:36:42,079 | 1 | 116,054 | |
| 1 | 116,054 | |||
| 1 | 116,054 | |||
| 30.04.2026 | 15:36:25,945 | 1 | 115,946 | |
| 1 | 115,946 | |||
| 1 | 115,946 | |||
| 30.04.2026 | 15:36:24,851 | 1 | 116,014 | |
| 1 | 116,014 | |||
| 1 | 116,014 | |||
| 30.04.2026 | 15:36:11,018 | 1 | 115,946 | |
| 1 | 115,946 | |||
| 1 | 115,946 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00