iShares MSCI Glbl Semiconductors ETF - USD (Acc)

307

2672

18,50

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.09.2026 08:31:05,905 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:31:05,392 4   17,894
      4 17,894
      4 17,894
21.09.2026 08:30:55,430 110   17,894
      110 17,894
      110 17,894
21.09.2026 08:30:53,194 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:30:50,118 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:30:39,660 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:30:29,052 3   17,928
      3 17,928
      3 17,928
21.09.2026 08:30:02,986 1   17,928
      1 17,928
      1 17,928
21.09.2026 08:29:32,026 2   17,928
      2 17,928
      2 17,928
21.09.2026 08:29:04,954 190   17,894
      190 17,894
      190 17,894
21.09.2026 08:28:36,293 50   17,938
      50 17,938
      50 17,938
21.09.2026 08:28:07,692 12   17,894
      12 17,894
      12 17,894
21.09.2026 08:28:03,821 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:28:03,335 4   17,938
      4 17,938
      4 17,938
21.09.2026 08:27:53,996 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:27:26,024 182   17,894
      182 17,894
      182 17,894
21.09.2026 08:26:08,355 986   17,938
      971 17,938
      986 17,938
      15 17,938
21.09.2026 08:25:50,883 22   17,894
      22 17,894
      22 17,894
21.09.2026 08:24:56,373 10   17,938
      10 17,938
      10 17,938
21.09.2026 08:24:31,653 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:24:01,723 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:23:46,055 11   17,938
      11 17,938
      11 17,938
21.09.2026 08:23:13,665 6   17,892
      6 17,892
      6 17,892
21.09.2026 08:23:10,929 3   17,938
      3 17,938
      3 17,938
21.09.2026 08:22:59,294 176   17,892
      176 17,892
      176 17,892
21.09.2026 08:22:18,148 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:21:49,150 50   17,892
      50 17,892
      50 17,892
21.09.2026 08:21:31,882 39   17,938
      39 17,938
      39 17,938
21.09.2026 08:20:47,864 2   17,938
      2 17,938
      2 17,938
21.09.2026 08:20:47,299 556   17,938
      556 17,938
      12 17,938
      80 17,938
      464 17,938
21.09.2026 08:20:24,537 49   17,938
      28 17,938
      6 17,938
      15 17,938
      49 17,938
21.09.2026 08:20:11,901 1   17,938
      1 17,938
      1 17,938
21.09.2026 08:19:48,824 9   17,892
      9 17,892
      9 17,892
21.09.2026 08:19:34,933 48   17,892
      48 17,892
      48 17,892
21.09.2026 08:18:56,623 455   17,892
      455 17,892
      455 17,892
21.09.2026 08:18:49,034 3 507   17,89
      487 17,89
      1 000 17,89
      15 17,89
      2 000 17,89
      5 17,89
      3 505 17,89
      2 17,89
21.09.2026 08:17:59,877 252   17,838
      252 17,838
      252 17,838
21.09.2026 08:17:41,851 450   17,838
      450 17,838
      450 17,838
21.09.2026 08:17:11,383 6   17,878
      6 17,878
      6 17,878
21.09.2026 08:16:25,502 4   17,80
      4 17,80
      4 17,80
21.09.2026 08:16:10,408 2 260   17,80
      20 17,80
      2 240 17,80
      2 260 17,80
21.09.2026 08:15:42,773 2   17,80
      2 17,80
      2 17,80
21.09.2026 08:15:20,806 30   17,80
      30 17,80
      30 17,80
21.09.2026 08:15:13,191 1   17,878
      1 17,878
      1 17,878
21.09.2026 08:14:02,315 755   17,888
      755 17,888
      755 17,888
21.09.2026 08:12:42,900 1   17,80
      1 17,80
      1 17,80
21.09.2026 08:12:06,597 6   17,878
      6 17,878
      6 17,878
21.09.2026 08:11:57,430 120   17,80
      120 17,80
      120 17,80
21.09.2026 08:11:39,789 1   17,878
      1 17,878
      1 17,878
21.09.2026 08:11:39,704 1   17,80
      1 17,80
      1 17,80
21.09.2026 08:11:39,289 48   17,878
      48 17,878
      48 17,878
21.09.2026 08:11:39,133 1   17,878
      1 17,878
      1 17,878
21.09.2026 08:11:11,444 121   17,80
      121 17,80
      121 17,80
21.09.2026 08:09:24,710 1   17,878
      1 17,878
      1 17,878
21.09.2026 08:09:16,357 342   17,80
      326 17,80
      42 17,80
      16 17,80
      300 17,80
21.09.2026 08:08:40,812 1   17,888
      1 17,888
      1 17,888
21.09.2026 08:08:18,504 2   17,888
      2 17,888
      2 17,888
21.09.2026 08:06:57,055 1   17,888
      1 17,888
      1 17,888
21.09.2026 08:06:35,011 3   17,802
      3 17,802
      3 17,802
21.09.2026 08:06:04,890 9   17,888
      9 17,888
      9 17,888
21.09.2026 08:06:01,563 2   17,888
      2 17,888
      2 17,888
21.09.2026 08:05:50,456 5   17,802
      5 17,802
      5 17,802
21.09.2026 08:05:28,756 75   17,802
      75 17,802
      75 17,802
21.09.2026 08:05:07,081 13   17,802
      13 17,802
      13 17,802
21.09.2026 08:05:04,999 10   17,888
      10 17,888
      10 17,888
21.09.2026 08:04:43,540 2   17,888
      2 17,888
      2 17,888
21.09.2026 08:04:04,775 6   17,888
      6 17,888
      6 17,888
21.09.2026 08:03:44,941 6   17,888
      6 17,888
      6 17,888
21.09.2026 08:03:14,866 2   17,802
      2 17,802
      2 17,802
21.09.2026 08:02:58,873 7   17,802
      7 17,802
      7 17,802
21.09.2026 08:02:48,602 6   17,898
      6 17,898
      6 17,898
21.09.2026 08:02:41,422 1   17,898
      1 17,898
      1 17,898
21.09.2026 08:02:32,500 1   17,802
      1 17,802
      1 17,802
21.09.2026 08:02:26,791 25   17,898
      25 17,898
      25 17,898
21.09.2026 08:02:14,352 1   17,898
      1 17,898
      1 17,898
21.09.2026 08:01:24,565 1   17,852
      1 17,852
      1 17,852
21.09.2026 08:01:21,471 30   17,852
      30 17,852
      30 17,852
21.09.2026 08:01:20,367 84   17,898
      84 17,898
      84 17,898
21.09.2026 08:01:06,411 3   17,852
      3 17,852
      3 17,852
21.09.2026 08:00:59,094 1 510   17,89
      1 500 17,89
      1 510 17,89
      10 17,89
21.09.2026 08:00:57,155 6   17,888
      6 17,888
      6 17,888
21.09.2026 08:00:56,246 27   17,888
      27 17,888
      27 17,888
21.09.2026 08:00:56,005 1   17,888
      1 17,888
      1 17,888
21.09.2026 08:00:55,195 1   17,888
      1 17,888
      1 17,888
21.09.2026 08:00:53,126 15   17,852
      15 17,852
      15 17,852
21.09.2026 08:00:50,503 3   18,00
      3 18,00
      1 18,00
      2 18,00
21.09.2026 08:00:50,256 2 928   18,00
      2 364 18,00
      2 928 18,00
      2 18,00
      2 18,00
      2 18,00
      200 18,00
      56 18,00
      300 18,00
      2 18,00
21.09.2026 08:00:34,298 4 565   17,888
      73 17,888
      90 17,888
      1 569 17,888
      90 17,888
      4 485 17,888
      6 17,888
      1 17,888
      58 17,888
      200 17,888
      128 17,888
      152 17,888
      23 17,888
      2 255 17,888
21.09.2026 08:00:10,918 92   17,848
      92 17,848
      92 17,848
21.09.2026 08:00:02,951 56   17,848
      56 17,848
      56 17,848
21.09.2026 07:59:47,338 56   17,848
      42 17,848
      14 17,848
      56 17,848
21.09.2026 07:56:59,542 1   17,848
      1 17,848
      1 17,848
21.09.2026 07:56:08,443 1   17,848
      1 17,848
      1 17,848
21.09.2026 07:53:59,712 50   17,802
      50 17,802
      50 17,802
21.09.2026 07:53:47,125 1   17,802
      1 17,802
      1 17,802
21.09.2026 07:53:46,320 200   17,802
      200 17,802
      200 17,802
21.09.2026 07:53:42,662 300   17,802
      300 17,802
      300 17,802
21.09.2026 07:53:18,432 1   17,848
      1 17,848
      1 17,848
21.09.2026 07:52:05,546 50   17,802
      50 17,802
      50 17,802
21.09.2026 07:50:46,162 1   17,802
      1 17,802
      1 17,802
21.09.2026 07:49:28,485 1   17,802
      1 17,802
      1 17,802
21.09.2026 07:45:33,258 1   17,802
      1 17,802
      1 17,802
21.09.2026 07:45:25,919 28   17,802
      28 17,802
      28 17,802
21.09.2026 07:43:58,776 1   17,802
      1 17,802
      1 17,802
21.09.2026 07:41:51,342 1   17,848
      1 17,848
      1 17,848
21.09.2026 07:37:35,969 100   17,848
      100 17,848
      100 17,848
21.09.2026 07:34:53,796 1   17,848
      1 17,848
      1 17,848
21.09.2026 07:34:39,687 1   17,712
      1 17,712
      1 17,712
21.09.2026 07:34:37,793 2 111   17,80
      41 17,80
      2 111 17,80
      1 250 17,80
      108 17,80
      112 17,80
      600 17,80
21.09.2026 07:34:28,648 540   17,748
      540 17,748
      540 17,748
21.09.2026 07:33:24,129 600   17,748
      600 17,748
      600 17,748
21.09.2026 07:33:15,361 1   17,71
      1 17,71
      1 17,71
21.09.2026 07:32:23,337 600   17,748
      600 17,748
      600 17,748
21.09.2026 07:32:13,584 79   17,782
      13 17,782
      66 17,782
      1 17,782
      27 17,782
      48 17,782
      3 17,782
21.09.2026 07:32:13,554 14   17,75
      1 17,75
      7 17,75
      1 17,75
      12 17,75
      7 17,75
21.09.2026 07:31:41,587 612   17,748
      612 17,748
      612 17,748
21.09.2026 07:31:41,288 2   17,798
      2 17,798
      2 17,798
21.09.2026 07:31:40,415 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:40,160 28   17,748
      28 17,748
      28 17,748
21.09.2026 07:31:40,068 2   17,702
      2 17,702
      2 17,702
21.09.2026 07:31:39,881 4   17,702
      4 17,702
      4 17,702
21.09.2026 07:31:39,348 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:39,242 6   17,748
      6 17,748
      6 17,748
21.09.2026 07:31:38,732 41   17,748
      41 17,748
      41 17,748
21.09.2026 07:31:38,509 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:38,104 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:38,015 3   17,702
      3 17,702
      3 17,702
21.09.2026 07:31:37,397 1   17,702
      1 17,702
      1 17,702
21.09.2026 07:31:37,279 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:32,657 5   17,798
      5 17,798
      5 17,798
21.09.2026 07:31:32,552 6   17,798
      6 17,798
      6 17,798
21.09.2026 07:31:31,951 7   17,798
      1 17,798
      5 17,798
      1 17,798
      7 17,798
21.09.2026 07:31:31,840 2   17,798
      2 17,798
      2 17,798
21.09.2026 07:31:31,614 11   17,798
      11 17,798
      11 17,798
21.09.2026 07:31:31,438 2   17,798
      2 17,798
      2 17,798
21.09.2026 07:31:31,256 11   17,798
      11 17,798
      11 17,798
21.09.2026 07:31:31,232 8   17,77
      5 17,77
      8 17,77
      3 17,77
21.09.2026 07:31:31,092 1   17,798
      1 17,798
      1 17,798
21.09.2026 07:31:30,988 2   17,798
      2 17,798
      2 17,798
21.09.2026 07:31:30,213 5   17,748
      5 17,748
      5 17,748
21.09.2026 07:31:29,381 51   17,748
      1 17,748
      51 17,748
      50 17,748
21.09.2026 07:31:29,289 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:28,794 1   17,702
      1 17,702
      1 17,702
21.09.2026 07:31:28,729 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:28,444 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:27,935 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:27,844 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:26,910 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:26,820 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:26,366 500   17,728
      1 17,728
      499 17,728
      500 17,728
21.09.2026 07:31:26,310 4   17,798
      4 17,798
      4 17,798
21.09.2026 07:31:25,782 1   17,702
      1 17,702
      1 17,702
21.09.2026 07:31:25,707 11   17,748
      11 17,748
      11 17,748
21.09.2026 07:31:25,228 9   17,702
      9 17,702
      9 17,702
21.09.2026 07:31:24,273 5   17,748
      5 17,748
      5 17,748
21.09.2026 07:31:23,051 3   17,748
      3 17,748
      3 17,748
21.09.2026 07:31:22,634 161   17,726
      159 17,726
      2 17,726
      161 17,726
21.09.2026 07:31:22,558 1   17,798
      1 17,798
      1 17,798
21.09.2026 07:31:21,314 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:21,193 20   17,702
      20 17,702
      20 17,702
21.09.2026 07:31:19,861 8   17,748
      4 17,748
      4 17,748
      8 17,748
21.09.2026 07:31:19,727 10   17,748
      10 17,748
      10 17,748
21.09.2026 07:31:19,624 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:19,376 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:18,459 11   17,748
      11 17,748
      10 17,748
      1 17,748
21.09.2026 07:31:18,361 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:17,910 2   17,748
      2 17,748
      1 17,748
      1 17,748
21.09.2026 07:31:17,805 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:17,394 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:17,201 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:15,717 520   17,748
      520 17,748
      520 17,748
21.09.2026 07:31:13,650 16   17,702
      16 17,702
      16 17,702
21.09.2026 07:31:12,494 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:31:11,846 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:10,289 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:07,741 5   17,748
      5 17,748
      5 17,748
21.09.2026 07:31:04,779 6   17,798
      6 17,798
      4 17,798
      2 17,798
21.09.2026 07:31:03,841 2   17,748
      2 17,748
      2 17,748
21.09.2026 07:31:02,600 1   17,748
      1 17,748
      1 17,748
21.09.2026 07:30:27,549 150   17,748
      150 17,748
      50 17,748
      5 17,748
      19 17,748
      1 17,748
      1 17,748
      53 17,748
      10 17,748
      2 17,748
      5 17,748
      4 17,748
21.09.2026 07:30:27,430 104   17,60
      40 17,60
      8 17,60
      1 17,60
      55 17,60
      104 17,60
21.09.2026 07:30:27,290 170   17,598
      170 17,598
      170 17,598
21.09.2026 07:30:27,192 2   17,59
      2 17,59
      2 17,59
21.09.2026 07:30:27,075 22   17,576
      22 17,576
      22 17,576
21.09.2026 07:30:26,977 63   17,57
      63 17,57
      63 17,57
21.09.2026 07:30:22,687 14 523   17,56
      32 17,56
      12 17,56
      8 557 17,56
      50 17,56
      1 17,56
      15 17,56
      41 17,56
      2 17,56
      2 17,56
      1 17,56
      500 17,56
      16 17,56
      21 17,56
      56 17,56
      10 17,56
      10 17,56
      85 17,56
      4 17,56
      18 17,56
      1 17,56
      15 17,56
      3 17,56
      3 000 17,56
      5 17,56
      2 17,56
      16 17,56
      40 17,56
      20 17,56
      14 277 17,56
      4 17,56
      50 17,56
      1 17,56
      22 17,56
      11 17,56
      2 17,56
      115 17,56
      1 17,56
      28 17,56
      5 17,56
      7 17,56
      28 17,56
      682 17,56
      50 17,56
      56 17,56
      100 17,56
      112 17,56
      400 17,56
      4 17,56
      55 17,56
      1 17,56
      500 17,56

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)