iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3077
2714
120,2899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:03:08,830 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:08,365 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:06,605 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 10:03:01,860 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:03:01,682 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 18.05.2026 | 10:02:54,800 | 8 | 120,1451 | |
| 8 | 120,1451 | |||
| 8 | 120,1451 | |||
| 18.05.2026 | 10:02:54,693 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:02:48,262 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:47,973 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 10:02:45,782 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:44,865 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 10:02:44,480 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 10:02:44,256 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 10:02:42,560 | 1 | 120,1696 | |
| 1 | 120,1696 | |||
| 1 | 120,1696 | |||
| 18.05.2026 | 10:02:41,684 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:41,315 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:39,954 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 10:02:37,223 | 320 | 120,1301 | |
| 320 | 120,1301 | |||
| 320 | 120,1301 | |||
| 18.05.2026 | 10:02:35,034 | 1 | 120,1642 | |
| 1 | 120,1642 | |||
| 1 | 120,1642 | |||
| 18.05.2026 | 10:02:33,180 | 2 | 120,1588 | |
| 2 | 120,1588 | |||
| 2 | 120,1588 | |||
| 18.05.2026 | 10:02:26,601 | 1 | 120,1642 | |
| 1 | 120,1642 | |||
| 1 | 120,1642 | |||
| 18.05.2026 | 10:02:25,133 | 2 | 120,1642 | |
| 2 | 120,1642 | |||
| 2 | 120,1642 | |||
| 18.05.2026 | 10:02:24,655 | 5 | 120,1301 | |
| 5 | 120,1301 | |||
| 5 | 120,1301 | |||
| 18.05.2026 | 10:02:22,175 | 1 | 120,1588 | |
| 1 | 120,1588 | |||
| 1 | 120,1588 | |||
| 18.05.2026 | 10:02:21,024 | 300 | 120,1301 | |
| 300 | 120,1301 | |||
| 300 | 120,1301 | |||
| 18.05.2026 | 10:02:19,236 | 2 | 120,1642 | |
| 2 | 120,1642 | |||
| 2 | 120,1642 | |||
| 18.05.2026 | 10:02:15,698 | 5 | 120,1499 | |
| 5 | 120,1499 | |||
| 5 | 120,1499 | |||
| 18.05.2026 | 10:02:15,259 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:02:08,192 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:02:07,671 | 2 | 120,1499 | |
| 2 | 120,1499 | |||
| 2 | 120,1499 | |||
| 18.05.2026 | 10:02:05,194 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:01:59,912 | 20 | 120,1251 | |
| 20 | 120,1251 | |||
| 20 | 120,1251 | |||
| 18.05.2026 | 10:01:56,819 | 100 | 120,1449 | |
| 100 | 120,1449 | |||
| 100 | 120,1449 | |||
| 18.05.2026 | 10:01:55,375 | 7 | 120,1251 | |
| 7 | 120,1251 | |||
| 7 | 120,1251 | |||
| 18.05.2026 | 10:01:49,552 | 85 | 120,1399 | |
| 85 | 120,1399 | |||
| 85 | 120,1399 | |||
| 18.05.2026 | 10:01:48,330 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:01:47,025 | 2 | 120,1499 | |
| 2 | 120,1499 | |||
| 2 | 120,1499 | |||
| 18.05.2026 | 10:01:44,891 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:01:44,657 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:01:42,764 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:42,562 | 9 | 120,1301 | |
| 9 | 120,1301 | |||
| 9 | 120,1301 | |||
| 18.05.2026 | 10:01:39,988 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:38,826 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:38,239 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:35,634 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:24,539 | 18 | 120,1151 | |
| 18 | 120,1151 | |||
| 18 | 120,1151 | |||
| 18.05.2026 | 10:01:14,191 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 10:01:03,501 | 8 | 120,1251 | |
| 8 | 120,1251 | |||
| 8 | 120,1251 | |||
| 18.05.2026 | 10:00:55,449 | 42 | 120,1588 | |
| 42 | 120,1588 | |||
| 42 | 120,1588 | |||
| 18.05.2026 | 10:00:47,319 | 121 | 120,1251 | |
| 121 | 120,1251 | |||
| 121 | 120,1251 | |||
| 18.05.2026 | 10:00:15,156 | 61 | 120,1201 | |
| 61 | 120,1201 | |||
| 61 | 120,1201 | |||
| 18.05.2026 | 10:00:12,559 | 150 | 120,1299 | |
| 150 | 120,1299 | |||
| 150 | 120,1299 | |||
| 18.05.2026 | 10:00:08,796 | 6 | 120,1449 | |
| 6 | 120,1449 | |||
| 6 | 120,1449 | |||
| 18.05.2026 | 10:00:06,671 | 1 | 120,1349 | |
| 1 | 120,1349 | |||
| 1 | 120,1349 | |||
| 18.05.2026 | 09:59:55,022 | 267 | 120,0751 | |
| 267 | 120,0751 | |||
| 267 | 120,0751 | |||
| 18.05.2026 | 09:59:54,778 | 13 | 120,0751 | |
| 13 | 120,0751 | |||
| 13 | 120,0751 | |||
| 18.05.2026 | 09:59:49,621 | 1 | 120,0939 | |
| 1 | 120,0939 | |||
| 1 | 120,0939 | |||
| 18.05.2026 | 09:59:48,168 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:46,991 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:45,455 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:44,452 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:44,225 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:42,581 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:41,692 | 3 | 120,0848 | |
| 3 | 120,0848 | |||
| 3 | 120,0848 | |||
| 18.05.2026 | 09:59:41,251 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:40,209 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:59:37,750 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:36,388 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:36,236 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:34,468 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:33,653 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:22,741 | 1 | 120,0601 | |
| 1 | 120,0601 | |||
| 1 | 120,0601 | |||
| 18.05.2026 | 09:59:18,522 | 1 | 120,0825 | |
| 1 | 120,0825 | |||
| 1 | 120,0825 | |||
| 18.05.2026 | 09:59:17,615 | 13 | 120,0825 | |
| 13 | 120,0825 | |||
| 13 | 120,0825 | |||
| 18.05.2026 | 09:59:10,813 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:59:07,773 | 3 | 120,0689 | |
| 3 | 120,0689 | |||
| 3 | 120,0689 | |||
| 18.05.2026 | 09:59:00,266 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:59,983 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:57,983 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:57,896 | 11 | 120,0689 | |
| 11 | 120,0689 | |||
| 11 | 120,0689 | |||
| 18.05.2026 | 09:58:57,094 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:56,283 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:55,558 | 4 | 120,0451 | |
| 4 | 120,0451 | |||
| 4 | 120,0451 | |||
| 18.05.2026 | 09:58:50,665 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:58:50,586 | 1 | 120,0451 | |
| 1 | 120,0451 | |||
| 1 | 120,0451 | |||
| 18.05.2026 | 09:58:48,649 | 27 | 120,0401 | |
| 27 | 120,0401 | |||
| 27 | 120,0401 | |||
| 18.05.2026 | 09:58:47,860 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:58:46,497 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:58:43,444 | 35 | 120,0551 | |
| 35 | 120,0551 | |||
| 35 | 120,0551 | |||
| 18.05.2026 | 09:58:43,024 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:41,588 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:26,144 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:58:24,758 | 6 | 120,0602 | |
| 6 | 120,0602 | |||
| 6 | 120,0602 | |||
| 18.05.2026 | 09:58:22,745 | 5 | 120,0749 | |
| 5 | 120,0749 | |||
| 5 | 120,0749 | |||
| 18.05.2026 | 09:58:20,623 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:58:19,652 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:58:15,051 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:12,553 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:11,610 | 2 | 120,0949 | |
| 2 | 120,0949 | |||
| 2 | 120,0949 | |||
| 18.05.2026 | 09:58:06,504 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:06,198 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:05,001 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:01,738 | 2 | 120,0949 | |
| 2 | 120,0949 | |||
| 2 | 120,0949 | |||
| 18.05.2026 | 09:57:54,908 | 3 | 120,0751 | |
| 3 | 120,0751 | |||
| 3 | 120,0751 | |||
| 18.05.2026 | 09:57:51,920 | 4 | 120,0701 | |
| 4 | 120,0701 | |||
| 4 | 120,0701 | |||
| 18.05.2026 | 09:57:46,149 | 4 | 120,0949 | |
| 4 | 120,0949 | |||
| 4 | 120,0949 | |||
| 18.05.2026 | 09:57:44,118 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:41,390 | 1 | 120,1044 | |
| 1 | 120,1044 | |||
| 1 | 120,1044 | |||
| 18.05.2026 | 09:57:39,909 | 1 | 120,1044 | |
| 1 | 120,1044 | |||
| 1 | 120,1044 | |||
| 18.05.2026 | 09:57:34,361 | 15 | 120,1044 | |
| 15 | 120,1044 | |||
| 15 | 120,1044 | |||
| 18.05.2026 | 09:57:28,906 | 4 | 120,0949 | |
| 4 | 120,0949 | |||
| 4 | 120,0949 | |||
| 18.05.2026 | 09:57:25,113 | 9 | 120,0701 | |
| 9 | 120,0701 | |||
| 9 | 120,0701 | |||
| 18.05.2026 | 09:57:22,911 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:21,995 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:14,563 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:13,778 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:11,603 | 3 | 120,0849 | |
| 3 | 120,0849 | |||
| 3 | 120,0849 | |||
| 18.05.2026 | 09:57:10,669 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:57:07,938 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:06,000 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:03,200 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:57:02,941 | 3 | 120,0999 | |
| 3 | 120,0999 | |||
| 3 | 120,0999 | |||
| 18.05.2026 | 09:57:02,806 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:57:01,794 | 3 | 120,0999 | |
| 3 | 120,0999 | |||
| 3 | 120,0999 | |||
| 18.05.2026 | 09:56:58,213 | 12 | 120,0651 | |
| 12 | 120,0651 | |||
| 12 | 120,0651 | |||
| 18.05.2026 | 09:56:54,723 | 6 | 120,0651 | |
| 6 | 120,0651 | |||
| 6 | 120,0651 | |||
| 18.05.2026 | 09:56:50,709 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:56:46,465 | 2 | 120,0899 | |
| 2 | 120,0899 | |||
| 2 | 120,0899 | |||
| 18.05.2026 | 09:56:44,813 | 3 | 120,0849 | |
| 3 | 120,0849 | |||
| 3 | 120,0849 | |||
| 18.05.2026 | 09:56:43,900 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:56:42,772 | 50 | 120,0849 | |
| 50 | 120,0849 | |||
| 50 | 120,0849 | |||
| 18.05.2026 | 09:56:41,750 | 42 | 120,0849 | |
| 42 | 120,0849 | |||
| 42 | 120,0849 | |||
| 18.05.2026 | 09:56:41,412 | 32 | 120,0651 | |
| 32 | 120,0651 | |||
| 32 | 120,0651 | |||
| 18.05.2026 | 09:56:36,321 | 8 | 120,0999 | |
| 8 | 120,0999 | |||
| 8 | 120,0999 | |||
| 18.05.2026 | 09:56:35,639 | 4 | 120,1149 | |
| 4 | 120,1149 | |||
| 4 | 120,1149 | |||
| 18.05.2026 | 09:56:35,162 | 2 | 120,1049 | |
| 2 | 120,1049 | |||
| 2 | 120,1049 | |||
| 18.05.2026 | 09:56:34,428 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:56:32,877 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:56:31,900 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:56:24,567 | 7 | 120,0351 | |
| 7 | 120,0351 | |||
| 7 | 120,0351 | |||
| 18.05.2026 | 09:56:19,853 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:56:18,734 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:56:16,253 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:56:16,027 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:56:11,868 | 5 | 120,0549 | |
| 5 | 120,0549 | |||
| 5 | 120,0549 | |||
| 18.05.2026 | 09:56:11,696 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:11,619 | 8 | 120,0549 | |
| 8 | 120,0549 | |||
| 8 | 120,0549 | |||
| 18.05.2026 | 09:56:10,316 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:09,330 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:08,079 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:05,711 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:03,504 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:56:03,033 | 1 262 | 120,0351 | |
| 1 262 | 120,0351 | |||
| 1 262 | 120,0351 | |||
| 18.05.2026 | 09:56:00,094 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:55:54,626 | 6 | 120,0451 | |
| 6 | 120,0451 | |||
| 6 | 120,0451 | |||
| 18.05.2026 | 09:55:42,557 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:55:39,903 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:39,799 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:38,852 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:38,065 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:36,464 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:35,489 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:35,199 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:34,964 | 4 | 120,0549 | |
| 4 | 120,0549 | |||
| 4 | 120,0549 | |||
| 18.05.2026 | 09:55:33,004 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:31,634 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:31,413 | 5 | 120,0599 | |
| 5 | 120,0599 | |||
| 5 | 120,0599 | |||
| 18.05.2026 | 09:55:24,620 | 4 | 120,0201 | |
| 4 | 120,0201 | |||
| 4 | 120,0201 | |||
| 18.05.2026 | 09:55:24,391 | 166 | 120,04 | |
| 166 | 120,04 | |||
| 166 | 120,04 | |||
| 18.05.2026 | 09:55:17,417 | 79 | 120,0201 | |
| 79 | 120,0201 | |||
| 79 | 120,0201 | |||
| 18.05.2026 | 09:55:16,083 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:55:12,483 | 50 | 120,0599 | |
| 50 | 120,0599 | |||
| 50 | 120,0599 | |||
| 18.05.2026 | 09:55:11,556 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:11,472 | 2 | 120,0599 | |
| 2 | 120,0599 | |||
| 2 | 120,0599 | |||
| 18.05.2026 | 09:55:11,156 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:07,325 | 4 | 120,0599 | |
| 4 | 120,0599 | |||
| 4 | 120,0599 | |||
| 18.05.2026 | 09:55:06,089 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:05,366 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:04,753 | 30 | 120,0401 | |
| 30 | 120,0401 | |||
| 9 | 120,0401 | |||
| 21 | 120,0401 | |||
| 18.05.2026 | 09:55:02,816 | 6 | 120,0599 | |
| 6 | 120,0599 | |||
| 6 | 120,0599 | |||
| 18.05.2026 | 09:54:56,365 | 16 | 120,0599 | |
| 16 | 120,0599 | |||
| 16 | 120,0599 | |||
| 18.05.2026 | 09:54:54,887 | 7 | 120,0451 | |
| 7 | 120,0451 | |||
| 7 | 120,0451 | |||
| 18.05.2026 | 09:54:49,489 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:54:47,021 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:54:43,802 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:54:41,404 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:40,369 | 17 | 120,0649 | |
| 17 | 120,0649 | |||
| 17 | 120,0649 | |||
| 18.05.2026 | 09:54:39,088 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:38,409 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:37,902 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:54:37,840 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:32,840 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:25,610 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:54:24,896 | 3 | 120,0401 | |
| 3 | 120,0401 | |||
| 3 | 120,0401 | |||
| 18.05.2026 | 09:54:24,519 | 4 | 120,0451 | |
| 4 | 120,0451 | |||
| 4 | 120,0451 | |||
| 18.05.2026 | 09:54:17,386 | 15 | 120,0749 | |
| 15 | 120,0749 | |||
| 15 | 120,0749 | |||
| 18.05.2026 | 09:54:16,201 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:13,305 | 17 | 120,0399 | |
| 17 | 120,0399 | |||
| 17 | 120,0399 | |||
| 18.05.2026 | 09:54:11,779 | 2 | 120,0351 | |
| 2 | 120,0351 | |||
| 2 | 120,0351 | |||
| 18.05.2026 | 09:54:09,516 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:54:09,288 | 40 | 120,0351 | |
| 40 | 120,0351 | |||
| 40 | 120,0351 | |||
| 18.05.2026 | 09:54:09,201 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:54:08,848 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:54:03,346 | 7 | 120,0399 | |
| 7 | 120,0399 | |||
| 7 | 120,0399 | |||
| 18.05.2026 | 09:53:59,417 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:53:59,073 | 9 | 120,0299 | |
| 9 | 120,0299 | |||
| 9 | 120,0299 | |||
| 18.05.2026 | 09:53:58,504 | 4 | 120,0299 | |
| 4 | 120,0299 | |||
| 4 | 120,0299 | |||
| 18.05.2026 | 09:53:54,745 | 5 | 120,0151 | |
| 5 | 120,0151 | |||
| 5 | 120,0151 | |||
| 18.05.2026 | 09:53:49,258 | 12 | 120,0299 | |
| 12 | 120,0299 | |||
| 12 | 120,0299 | |||
| 18.05.2026 | 09:53:46,698 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:45,952 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:41,605 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:53:36,965 | 4 | 120,0051 | |
| 4 | 120,0051 | |||
| 4 | 120,0051 | |||
| 18.05.2026 | 09:53:35,510 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:34,134 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:25,813 | 12 | 120,0001 | |
| 12 | 120,0001 | |||
| 11 | 120,0001 | |||
| 1 | 120,0001 | |||
| 18.05.2026 | 09:53:25,654 | 4 | 120,0001 | |
| 4 | 120,0001 | |||
| 4 | 120,0001 | |||
| 18.05.2026 | 09:53:22,920 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:18,111 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:14,526 | 7 | 120,0249 | |
| 7 | 120,0249 | |||
| 7 | 120,0249 | |||
| 18.05.2026 | 09:53:13,688 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:13,202 | 3 | 120,0249 | |
| 3 | 120,0249 | |||
| 3 | 120,0249 | |||
| 18.05.2026 | 09:53:09,782 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:09,388 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:04,137 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:02,849 | 1 | 120,0051 | |
| 1 | 120,0051 | |||
| 1 | 120,0051 | |||
| 18.05.2026 | 09:52:54,810 | 9 | 120,0201 | |
| 9 | 120,0201 | |||
| 9 | 120,0201 | |||
| 18.05.2026 | 09:52:51,906 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:49,986 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:49,760 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:48,322 | 17 | 120,0201 | |
| 17 | 120,0201 | |||
| 17 | 120,0201 | |||
| 18.05.2026 | 09:52:48,214 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:43,832 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:52:41,821 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:52:40,401 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:39,843 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:39,248 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:39,165 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:37,388 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:52:37,109 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:36,443 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:34,874 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:28,416 | 10 | 120,0349 | |
| 10 | 120,0349 | |||
| 10 | 120,0349 | |||
| 18.05.2026 | 09:52:24,716 | 6 | 120,0201 | |
| 6 | 120,0201 | |||
| 6 | 120,0201 | |||
| 18.05.2026 | 09:52:22,877 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:52:21,701 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:52:20,131 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:52:17,090 | 3 | 120,0449 | |
| 3 | 120,0449 | |||
| 3 | 120,0449 | |||
| 18.05.2026 | 09:52:16,635 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:16,282 | 2 | 120,0449 | |
| 2 | 120,0449 | |||
| 2 | 120,0449 | |||
| 18.05.2026 | 09:52:14,870 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:14,722 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:14,410 | 17 | 120,0449 | |
| 17 | 120,0449 | |||
| 17 | 120,0449 | |||
| 18.05.2026 | 09:52:12,836 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:09,609 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:52:07,382 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:52:02,146 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:51:55,703 | 83 | 120,0299 | |
| 83 | 120,0299 | |||
| 83 | 120,0299 | |||
| 18.05.2026 | 09:51:54,921 | 7 | 120,0101 | |
| 7 | 120,0101 | |||
| 7 | 120,0101 | |||
| 18.05.2026 | 09:51:54,384 | 1 500 | 120,0299 | |
| 1 500 | 120,0299 | |||
| 1 500 | 120,0299 | |||
| 18.05.2026 | 09:51:50,879 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:51:50,185 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:51:48,969 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:51:47,245 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:51:45,927 | 7 | 120,0399 | |
| 7 | 120,0399 | |||
| 7 | 120,0399 | |||
| 18.05.2026 | 09:51:44,823 | 20 | 120,0399 | |
| 20 | 120,0399 | |||
| 20 | 120,0399 | |||
| 18.05.2026 | 09:51:42,129 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:51:37,981 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:51:34,263 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:51:34,162 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:51:33,677 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:51:33,381 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:51:32,148 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:51:24,852 | 9 | 119,9901 | |
| 9 | 119,9901 | |||
| 9 | 119,9901 | |||
| 18.05.2026 | 09:51:23,756 | 84 | 120,0149 | |
| 84 | 120,0149 | |||
| 84 | 120,0149 | |||
| 18.05.2026 | 09:51:17,153 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:16,948 | 5 | 120,0149 | |
| 5 | 120,0149 | |||
| 5 | 120,0149 | |||
| 18.05.2026 | 09:51:15,609 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:15,353 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:15,002 | 3 | 120,0149 | |
| 3 | 120,0149 | |||
| 3 | 120,0149 | |||
| 18.05.2026 | 09:51:12,437 | 3 | 120,0199 | |
| 3 | 120,0199 | |||
| 3 | 120,0199 | |||
| 18.05.2026 | 09:51:10,916 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:10,144 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:51:08,155 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:51:07,216 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:51:04,627 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:51:04,282 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:51:02,754 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:50:54,795 | 4 | 119,9751 | |
| 4 | 119,9751 | |||
| 4 | 119,9751 | |||
| 18.05.2026 | 09:50:49,843 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:50:43,560 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:50:42,520 | 3 | 120,0249 | |
| 3 | 120,0249 | |||
| 3 | 120,0249 | |||
| 18.05.2026 | 09:50:42,443 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:50:41,730 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:50:37,904 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:50:36,977 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:50:34,299 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:50:31,977 | 19 | 120,0101 | |
| 19 | 120,0101 | |||
| 19 | 120,0101 | |||
| 18.05.2026 | 09:50:24,789 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:50:16,312 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:12,831 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:10,602 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:10,561 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:09,875 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:09,494 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:50:07,324 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:06,732 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:50:05,146 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:50:04,708 | 35 | 120,0499 | |
| 35 | 120,0499 | |||
| 35 | 120,0499 | |||
| 18.05.2026 | 09:50:04,472 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:50:03,466 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:50:02,657 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:50:02,383 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:56,355 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:49:54,629 | 7 | 120,0251 | |
| 7 | 120,0251 | |||
| 7 | 120,0251 | |||
| 18.05.2026 | 09:49:48,407 | 3 | 120,0449 | |
| 3 | 120,0449 | |||
| 3 | 120,0449 | |||
| 18.05.2026 | 09:49:47,463 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:45,466 | 3 | 120,0499 | |
| 3 | 120,0499 | |||
| 3 | 120,0499 | |||
| 18.05.2026 | 09:49:45,002 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:44,305 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:42,323 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:41,895 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:38,970 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:49:38,096 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:49:37,371 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:49:36,681 | 4 | 120,0549 | |
| 4 | 120,0549 | |||
| 4 | 120,0549 | |||
| 18.05.2026 | 09:49:36,277 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:49:36,197 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:49:32,079 | 2 | 120,0599 | |
| 2 | 120,0599 | |||
| 2 | 120,0599 | |||
| 18.05.2026 | 09:49:24,812 | 441 | 120,0649 | |
| 441 | 120,0649 | |||
| 441 | 120,0649 | |||
| 18.05.2026 | 09:49:24,541 | 5 | 120,0451 | |
| 5 | 120,0451 | |||
| 5 | 120,0451 | |||
| 18.05.2026 | 09:49:19,054 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:49:18,558 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 11:27:01
Letzte Aktualisierung:
18.05.2026 @ 11:27:01