Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3406
4580
170,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 09:41:52,143 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:51,400 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:51,286 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:51,183 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:41:51,033 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:50,486 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:50,379 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:50,220 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:50,151 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:48,151 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:47,325 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:41:46,956 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:46,295 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:46,205 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:45,869 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:45,718 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 16.10.2026 | 09:41:45,480 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:43,711 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:43,540 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:42,146 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:41,505 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:40,305 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:38,548 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:38,391 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:38,189 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:36,879 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:36,321 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:35,414 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:33,933 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:33,812 | 516 | 171,12 | |
| 516 | 171,12 | |||
| 516 | 171,12 | |||
| 16.10.2026 | 09:41:32,317 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:31,373 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:31,221 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:30,797 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:30,462 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:29,617 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 16.10.2026 | 09:41:26,911 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:26,760 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:41:26,602 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:26,501 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:26,256 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:41:26,092 | 818 | 171,12 | |
| 818 | 171,12 | |||
| 818 | 171,12 | |||
| 16.10.2026 | 09:41:25,563 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:25,348 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:24,402 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:24,279 | 46 | 171,14 | |
| 46 | 171,14 | |||
| 46 | 171,14 | |||
| 16.10.2026 | 09:41:23,982 | 39 | 171,12 | |
| 39 | 171,12 | |||
| 39 | 171,12 | |||
| 16.10.2026 | 09:41:23,723 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:23,072 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:22,509 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:21,900 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:21,830 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:41:21,465 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:21,250 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:20,976 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:20,901 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:19,788 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:19,544 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:19,251 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:41:18,697 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:18,369 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:14,974 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 16.10.2026 | 09:41:13,137 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:12,152 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:11,966 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:08,949 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:01,214 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 16.10.2026 | 09:40:57,698 | 32 | 171,12 | |
| 32 | 171,12 | |||
| 32 | 171,12 | |||
| 16.10.2026 | 09:40:55,203 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:40:51,127 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 16.10.2026 | 09:40:49,868 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:40:44,640 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:40:36,712 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:40:36,007 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:40:28,706 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 16.10.2026 | 09:40:27,037 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:40:22,377 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:40:16,607 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:39:56,723 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:39:48,832 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.10.2026 | 09:39:44,431 | 20 | 171,16 | |
| 20 | 171,16 | |||
| 20 | 171,16 | |||
| 16.10.2026 | 09:39:37,358 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 16.10.2026 | 09:39:37,137 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.10.2026 | 09:39:30,976 | 292 | 171,16 | |
| 292 | 171,16 | |||
| 292 | 171,16 | |||
| 16.10.2026 | 09:39:30,211 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:39:28,712 | 18 | 171,14 | |
| 18 | 171,14 | |||
| 18 | 171,14 | |||
| 16.10.2026 | 09:39:06,515 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 16.10.2026 | 09:39:02,002 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:39:01,402 | 78 | 171,14 | |
| 78 | 171,14 | |||
| 78 | 171,14 | |||
| 16.10.2026 | 09:38:33,612 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 16.10.2026 | 09:38:31,766 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:38:23,166 | 145 | 171,14 | |
| 145 | 171,14 | |||
| 145 | 171,14 | |||
| 16.10.2026 | 09:38:20,573 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:38:16,566 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:38:11,193 | 38 | 171,10 | |
| 38 | 171,10 | |||
| 38 | 171,10 | |||
| 16.10.2026 | 09:38:10,094 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:38:08,023 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:38:07,734 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:38:07,251 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 09:38:05,955 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:38:05,491 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:38:04,586 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 16.10.2026 | 09:38:04,460 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:38:04,171 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 09:38:03,526 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:38:00,657 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 09:37:45,187 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:44,315 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:44,279 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:43,746 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:43,280 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:42,821 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:42,738 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:42,255 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 16.10.2026 | 09:37:42,180 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:41,696 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:41,573 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:41,210 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:40,435 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:40,291 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:40,206 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:40,029 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:39,873 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:39,528 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:38,755 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:38,029 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:37,832 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 16.10.2026 | 09:37:37,307 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:37,159 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:36,590 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:35,991 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:35,275 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:34,996 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:34,862 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:34,511 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:30,034 | 17 | 171,10 | |
| 17 | 171,10 | |||
| 17 | 171,10 | |||
| 16.10.2026 | 09:37:23,959 | 38 | 171,08 | |
| 38 | 171,08 | |||
| 38 | 171,08 | |||
| 16.10.2026 | 09:37:16,008 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:15,119 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:14,976 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:14,888 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 09:37:14,345 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 09:37:13,846 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:13,582 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:13,275 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:13,189 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:12,860 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:11,772 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:11,259 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:11,091 | 100 | 171,08 | |
| 100 | 171,08 | |||
| 100 | 171,08 | |||
| 16.10.2026 | 09:37:10,790 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:09,943 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 16.10.2026 | 09:37:09,843 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:09,596 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:07,528 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:07,251 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:07,156 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:06,991 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:06,842 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:05,393 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:05,293 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:05,063 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:04,249 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:02,816 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:37:00,572 | 85 | 171,10 | |
| 85 | 171,10 | |||
| 85 | 171,10 | |||
| 16.10.2026 | 09:36:58,422 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:36:56,253 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 09:36:49,243 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:44,795 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:44,127 | 18 | 171,08 | |
| 18 | 171,08 | |||
| 18 | 171,08 | |||
| 16.10.2026 | 09:36:43,985 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 09:36:43,036 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:42,433 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:41,550 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:41,313 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:40,288 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:39,736 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:39,612 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 16.10.2026 | 09:36:38,692 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:38,654 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 09:36:38,088 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:37,746 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:37,671 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:37,470 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:36,913 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:36,511 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:36,105 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:35,599 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:35,403 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:35,078 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 16.10.2026 | 09:36:34,853 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:34,749 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 09:36:34,689 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:34,482 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 16.10.2026 | 09:36:34,134 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:33,379 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 16.10.2026 | 09:36:32,906 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:36:23,966 | 37 | 171,06 | |
| 37 | 171,06 | |||
| 37 | 171,06 | |||
| 16.10.2026 | 09:36:17,095 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:16,588 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:16,392 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:16,240 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:14,673 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 09:36:14,522 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:36:14,275 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:12,744 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:12,286 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:36:12,247 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:11,677 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:09,845 | 85 | 171,06 | |
| 85 | 171,06 | |||
| 85 | 171,06 | |||
| 16.10.2026 | 09:36:09,695 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:06,874 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:06,546 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:36:05,885 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:05,616 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:05,027 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:04,800 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 09:36:04,490 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:36:03,022 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:56,943 | 24 | 171,06 | |
| 24 | 171,06 | |||
| 24 | 171,06 | |||
| 16.10.2026 | 09:35:52,809 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:47,964 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:47,518 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:47,341 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:46,735 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:35:46,496 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:46,405 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:45,000 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:44,104 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:43,987 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:35:43,792 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:42,959 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:42,428 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:42,347 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:35:41,986 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:41,561 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:40,970 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:35:40,422 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:39,973 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:39,560 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:39,250 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:39,173 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:37,722 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:37,385 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:36,851 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:36,336 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:35,368 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:34,249 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:33,255 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:32,913 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:32,638 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:31,693 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:30,495 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 16.10.2026 | 09:35:27,514 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 16.10.2026 | 09:35:23,967 | 44 | 171,04 | |
| 44 | 171,04 | |||
| 6 | 171,04 | |||
| 8 | 171,04 | |||
| 30 | 171,04 | |||
| 16.10.2026 | 09:35:20,683 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:17,501 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:17,188 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:16,995 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:15,577 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:15,254 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:35:14,870 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:14,588 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 09:35:13,031 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:12,955 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:12,072 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:11,115 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:10,615 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:10,220 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:10,044 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:09,688 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:08,769 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:08,486 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:07,910 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:05,484 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:04,762 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:04,575 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:04,312 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:03,965 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 16.10.2026 | 09:35:03,155 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:35:02,517 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:34:49,483 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 16.10.2026 | 09:34:48,252 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 09:34:47,725 | 65 | 171,10 | |
| 65 | 171,10 | |||
| 65 | 171,10 | |||
| 16.10.2026 | 09:34:47,213 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:34:46,494 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:34:45,223 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:34:44,982 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:34:40,345 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:34:39,879 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:39,809 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:38,662 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:38,609 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 16.10.2026 | 09:34:38,492 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:37,891 | 70 | 171,10 | |
| 70 | 171,10 | |||
| 70 | 171,10 | |||
| 16.10.2026 | 09:34:37,242 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:36,959 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:36,727 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:36,540 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:35,025 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:33,836 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:33,713 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:34:32,599 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:19,515 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:34:17,782 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:34:16,888 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:34:15,737 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:34:13,751 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:34:12,620 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:34:12,265 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:34:11,764 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:34:11,674 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 16.10.2026 | 09:34:11,574 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:34:10,608 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:34:10,286 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 16.10.2026 | 09:34:10,226 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:09,731 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:08,893 | 61 | 171,12 | |
| 61 | 171,12 | |||
| 61 | 171,12 | |||
| 16.10.2026 | 09:34:08,586 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:06,281 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:05,083 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 16.10.2026 | 09:34:04,837 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 16.10.2026 | 09:34:03,496 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:03,263 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:02,360 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:34:01,527 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 16.10.2026 | 09:33:53,979 | 35 | 171,10 | |
| 35 | 171,10 | |||
| 35 | 171,10 | |||
| 16.10.2026 | 09:33:49,373 | 467 | 171,12 | |
| 467 | 171,12 | |||
| 467 | 171,12 | |||
| 16.10.2026 | 09:33:48,509 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:33:47,363 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:33:47,241 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 16.10.2026 | 09:33:46,614 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:33:45,939 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,29 / Ask: 133,30Stückzahl: 28 563
-0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 13:35:47
Letzte Aktualisierung:
16.10.2026 @ 13:35:47