Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
3050
5384
124,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 16:32:33,967 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 05.11.2026 | 16:32:27,335 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 05.11.2026 | 16:32:23,703 | 5 | 126,74 | |
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 05.11.2026 | 16:32:22,941 | 10 | 126,73 | |
| 10 | 126,73 | |||
| 10 | 126,73 | |||
| 05.11.2026 | 16:32:22,809 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 05.11.2026 | 16:32:16,087 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 05.11.2026 | 16:32:09,108 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 05.11.2026 | 16:32:08,305 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 05.11.2026 | 16:32:06,285 | 4 | 126,83 | |
| 4 | 126,83 | |||
| 4 | 126,83 | |||
| 05.11.2026 | 16:32:05,349 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 05.11.2026 | 16:32:01,784 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 05.11.2026 | 16:32:00,299 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 05.11.2026 | 16:31:54,779 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 05.11.2026 | 16:31:45,385 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 05.11.2026 | 16:31:44,884 | 4 | 126,805 | |
| 4 | 126,805 | |||
| 4 | 126,805 | |||
| 05.11.2026 | 16:31:39,015 | 3 | 126,855 | |
| 3 | 126,855 | |||
| 3 | 126,855 | |||
| 05.11.2026 | 16:31:32,152 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 05.11.2026 | 16:31:31,475 | 6 | 126,685 | |
| 6 | 126,685 | |||
| 6 | 126,685 | |||
| 05.11.2026 | 16:31:28,387 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 05.11.2026 | 16:31:21,674 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 05.11.2026 | 16:31:18,043 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 05.11.2026 | 16:31:06,633 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 05.11.2026 | 16:31:03,805 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 05.11.2026 | 16:31:01,381 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 05.11.2026 | 16:30:56,122 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 05.11.2026 | 16:30:45,773 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 05.11.2026 | 16:30:41,232 | 32 | 126,56 | |
| 32 | 126,56 | |||
| 32 | 126,56 | |||
| 05.11.2026 | 16:30:37,669 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 05.11.2026 | 16:30:31,812 | 8 | 126,485 | |
| 8 | 126,485 | |||
| 8 | 126,485 | |||
| 05.11.2026 | 16:30:31,253 | 4 | 126,555 | |
| 4 | 126,555 | |||
| 4 | 126,555 | |||
| 05.11.2026 | 16:30:29,229 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 05.11.2026 | 16:30:29,037 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 05.11.2026 | 16:30:28,946 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 05.11.2026 | 16:30:27,220 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 05.11.2026 | 16:30:26,728 | 40 | 126,555 | |
| 40 | 126,555 | |||
| 40 | 126,555 | |||
| 05.11.2026 | 16:30:24,535 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 05.11.2026 | 16:30:16,695 | 1 | 126,71 | |
| 1 | 126,71 | |||
| 1 | 126,71 | |||
| 05.11.2026 | 16:30:16,564 | 2 | 126,71 | |
| 2 | 126,71 | |||
| 2 | 126,71 | |||
| 05.11.2026 | 16:30:15,052 | 3 | 126,725 | |
| 3 | 126,725 | |||
| 3 | 126,725 | |||
| 05.11.2026 | 16:30:09,852 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 05.11.2026 | 16:30:05,627 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 05.11.2026 | 16:30:03,669 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 05.11.2026 | 16:30:01,548 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 05.11.2026 | 16:30:01,347 | 9 | 126,44 | |
| 8 | 126,44 | |||
| 9 | 126,44 | |||
| 1 | 126,44 | |||
| 05.11.2026 | 16:29:56,837 | 3 | 126,665 | |
| 3 | 126,665 | |||
| 3 | 126,665 | |||
| 05.11.2026 | 16:29:55,886 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 05.11.2026 | 16:29:54,246 | 2 | 126,67 | |
| 2 | 126,67 | |||
| 2 | 126,67 | |||
| 05.11.2026 | 16:29:49,419 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 05.11.2026 | 16:29:46,155 | 10 | 126,63 | |
| 10 | 126,63 | |||
| 10 | 126,63 | |||
| 05.11.2026 | 16:29:32,554 | 64 | 126,56 | |
| 64 | 126,56 | |||
| 64 | 126,56 | |||
| 05.11.2026 | 16:29:31,598 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 05.11.2026 | 16:29:27,795 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 05.11.2026 | 16:29:20,746 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 05.11.2026 | 16:29:16,350 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 05.11.2026 | 16:29:12,585 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 05.11.2026 | 16:29:10,923 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 05.11.2026 | 16:29:10,378 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 05.11.2026 | 16:29:09,587 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 05.11.2026 | 16:29:08,748 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 05.11.2026 | 16:29:02,469 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 05.11.2026 | 16:28:59,782 | 8 | 126,565 | |
| 8 | 126,565 | |||
| 8 | 126,565 | |||
| 05.11.2026 | 16:28:53,199 | 8 | 126,575 | |
| 8 | 126,575 | |||
| 8 | 126,575 | |||
| 05.11.2026 | 16:28:46,169 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 05.11.2026 | 16:28:39,521 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 05.11.2026 | 16:28:35,151 | 10 | 126,485 | |
| 10 | 126,485 | |||
| 10 | 126,485 | |||
| 05.11.2026 | 16:28:34,033 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 05.11.2026 | 16:28:32,675 | 4 | 126,585 | |
| 4 | 126,585 | |||
| 4 | 126,585 | |||
| 05.11.2026 | 16:28:31,618 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 05.11.2026 | 16:28:31,102 | 18 | 126,59 | |
| 18 | 126,59 | |||
| 18 | 126,59 | |||
| 05.11.2026 | 16:28:28,673 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 05.11.2026 | 16:28:28,474 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 05.11.2026 | 16:28:28,039 | 7 | 126,48 | |
| 7 | 126,48 | |||
| 7 | 126,48 | |||
| 05.11.2026 | 16:28:18,881 | 56 | 126,385 | |
| 56 | 126,385 | |||
| 56 | 126,385 | |||
| 05.11.2026 | 16:28:17,779 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 05.11.2026 | 16:28:15,329 | 8 | 126,455 | |
| 8 | 126,455 | |||
| 8 | 126,455 | |||
| 05.11.2026 | 16:27:56,423 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 05.11.2026 | 16:27:46,233 | 12 | 126,255 | |
| 12 | 126,255 | |||
| 12 | 126,255 | |||
| 05.11.2026 | 16:27:43,517 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 05.11.2026 | 16:27:39,708 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 05.11.2026 | 16:27:31,578 | 6 | 126,16 | |
| 6 | 126,16 | |||
| 6 | 126,16 | |||
| 05.11.2026 | 16:27:29,107 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 05.11.2026 | 16:27:26,159 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 05.11.2026 | 16:27:26,016 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 05.11.2026 | 16:27:25,425 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 05.11.2026 | 16:27:23,066 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 05.11.2026 | 16:27:21,419 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 05.11.2026 | 16:27:15,050 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 05.11.2026 | 16:27:14,021 | 24 | 126,30 | |
| 24 | 126,30 | |||
| 20 | 126,30 | |||
| 4 | 126,30 | |||
| 05.11.2026 | 16:27:11,232 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 05.11.2026 | 16:27:06,649 | 36 | 126,34 | |
| 36 | 126,34 | |||
| 36 | 126,34 | |||
| 05.11.2026 | 16:27:01,428 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 05.11.2026 | 16:26:55,359 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 05.11.2026 | 16:26:40,286 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 05.11.2026 | 16:26:38,211 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 05.11.2026 | 16:26:34,755 | 15 | 126,465 | |
| 15 | 126,465 | |||
| 15 | 126,465 | |||
| 05.11.2026 | 16:26:31,433 | 4 | 126,37 | |
| 4 | 126,37 | |||
| 4 | 126,37 | |||
| 05.11.2026 | 16:26:24,181 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 05.11.2026 | 16:26:23,025 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 05.11.2026 | 16:26:19,022 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 05.11.2026 | 16:26:14,131 | 35 | 126,43 | |
| 35 | 126,43 | |||
| 35 | 126,43 | |||
| 05.11.2026 | 16:25:53,970 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 05.11.2026 | 16:25:52,040 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 05.11.2026 | 16:25:48,298 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 05.11.2026 | 16:25:46,525 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 05.11.2026 | 16:25:46,347 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 05.11.2026 | 16:25:46,056 | 5 | 126,445 | |
| 5 | 126,445 | |||
| 5 | 126,445 | |||
| 05.11.2026 | 16:25:43,591 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 05.11.2026 | 16:25:37,511 | 139 | 126,50 | |
| 100 | 126,50 | |||
| 7 | 126,50 | |||
| 8 | 126,50 | |||
| 139 | 126,50 | |||
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 4 | 126,50 | |||
| 05.11.2026 | 16:25:31,639 | 7 | 126,50 | |
| 6 | 126,50 | |||
| 7 | 126,50 | |||
| 1 | 126,50 | |||
| 05.11.2026 | 16:25:31,544 | 3 | 126,495 | |
| 1 | 126,495 | |||
| 2 | 126,495 | |||
| 3 | 126,495 | |||
| 05.11.2026 | 16:25:22,630 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 05.11.2026 | 16:25:16,541 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 05.11.2026 | 16:25:14,961 | 10 | 126,595 | |
| 10 | 126,595 | |||
| 10 | 126,595 | |||
| 05.11.2026 | 16:25:13,653 | 15 | 126,60 | |
| 15 | 126,60 | |||
| 10 | 126,60 | |||
| 5 | 126,60 | |||
| 05.11.2026 | 16:25:12,445 | 54 | 126,61 | |
| 53 | 126,61 | |||
| 1 | 126,61 | |||
| 54 | 126,61 | |||
| 05.11.2026 | 16:25:05,608 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 05.11.2026 | 16:25:02,000 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 05.11.2026 | 16:25:00,447 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 05.11.2026 | 16:24:56,251 | 6 | 126,655 | |
| 6 | 126,655 | |||
| 6 | 126,655 | |||
| 05.11.2026 | 16:24:52,328 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 05.11.2026 | 16:24:42,326 | 7 | 126,66 | |
| 7 | 126,66 | |||
| 7 | 126,66 | |||
| 05.11.2026 | 16:24:39,543 | 2 | 126,705 | |
| 2 | 126,705 | |||
| 2 | 126,705 | |||
| 05.11.2026 | 16:24:34,896 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 05.11.2026 | 16:24:21,910 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 05.11.2026 | 16:24:18,246 | 2 | 126,785 | |
| 2 | 126,785 | |||
| 2 | 126,785 | |||
| 05.11.2026 | 16:24:10,180 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 05.11.2026 | 16:24:05,006 | 7 | 126,79 | |
| 7 | 126,79 | |||
| 7 | 126,79 | |||
| 05.11.2026 | 16:24:01,590 | 3 | 126,75 | |
| 3 | 126,75 | |||
| 3 | 126,75 | |||
| 05.11.2026 | 16:23:57,227 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 05.11.2026 | 16:23:51,862 | 8 | 126,75 | |
| 8 | 126,75 | |||
| 8 | 126,75 | |||
| 05.11.2026 | 16:23:51,713 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 05.11.2026 | 16:23:46,165 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 05.11.2026 | 16:23:44,833 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 05.11.2026 | 16:23:36,524 | 13 | 126,84 | |
| 13 | 126,84 | |||
| 13 | 126,84 | |||
| 05.11.2026 | 16:23:31,505 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 05.11.2026 | 16:23:31,035 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 05.11.2026 | 16:23:22,622 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 05.11.2026 | 16:23:07,115 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 05.11.2026 | 16:22:59,825 | 8 | 126,845 | |
| 8 | 126,845 | |||
| 8 | 126,845 | |||
| 05.11.2026 | 16:22:57,893 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 05.11.2026 | 16:22:45,362 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 05.11.2026 | 16:22:45,055 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 05.11.2026 | 16:22:31,503 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 05.11.2026 | 16:22:29,498 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 05.11.2026 | 16:22:28,124 | 10 | 126,855 | |
| 10 | 126,855 | |||
| 10 | 126,855 | |||
| 05.11.2026 | 16:22:26,032 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 05.11.2026 | 16:22:24,141 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 05.11.2026 | 16:22:21,554 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 05.11.2026 | 16:22:21,472 | 6 | 126,84 | |
| 6 | 126,84 | |||
| 6 | 126,84 | |||
| 05.11.2026 | 16:22:10,901 | 32 | 126,885 | |
| 32 | 126,885 | |||
| 32 | 126,885 | |||
| 05.11.2026 | 16:22:07,756 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 05.11.2026 | 16:22:03,163 | 40 | 126,865 | |
| 40 | 126,865 | |||
| 40 | 126,865 | |||
| 05.11.2026 | 16:22:01,619 | 6 | 126,865 | |
| 6 | 126,865 | |||
| 6 | 126,865 | |||
| 05.11.2026 | 16:22:00,792 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 05.11.2026 | 16:21:56,384 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 05.11.2026 | 16:21:54,726 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 05.11.2026 | 16:21:47,926 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 05.11.2026 | 16:21:46,911 | 11 | 126,87 | |
| 11 | 126,87 | |||
| 11 | 126,87 | |||
| 05.11.2026 | 16:21:42,944 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 05.11.2026 | 16:21:42,850 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 05.11.2026 | 16:21:40,867 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 05.11.2026 | 16:21:39,266 | 5 | 126,94 | |
| 5 | 126,94 | |||
| 5 | 126,94 | |||
| 05.11.2026 | 16:21:34,442 | 7 | 126,90 | |
| 7 | 126,90 | |||
| 7 | 126,90 | |||
| 05.11.2026 | 16:21:30,681 | 11 | 126,975 | |
| 11 | 126,975 | |||
| 11 | 126,975 | |||
| 05.11.2026 | 16:21:21,446 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 05.11.2026 | 16:21:14,336 | 3 | 126,99 | |
| 3 | 126,99 | |||
| 3 | 126,99 | |||
| 05.11.2026 | 16:21:08,533 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 05.11.2026 | 16:21:06,002 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 05.11.2026 | 16:20:46,259 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 05.11.2026 | 16:20:34,855 | 6 | 127,04 | |
| 6 | 127,04 | |||
| 6 | 127,04 | |||
| 05.11.2026 | 16:20:32,014 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 05.11.2026 | 16:20:31,498 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 05.11.2026 | 16:20:28,027 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 05.11.2026 | 16:20:26,621 | 107 | 126,925 | |
| 3 | 126,925 | |||
| 7 | 126,925 | |||
| 104 | 126,925 | |||
| 100 | 126,925 | |||
| 05.11.2026 | 16:20:02,746 | 111 | 127,00 | |
| 50 | 127,00 | |||
| 2 | 127,00 | |||
| 8 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 10 | 127,00 | |||
| 1 | 127,00 | |||
| 5 | 127,00 | |||
| 3 | 127,00 | |||
| 1 | 127,00 | |||
| 111 | 127,00 | |||
| 5 | 127,00 | |||
| 1 | 127,00 | |||
| 3 | 127,00 | |||
| 2 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 4 | 127,00 | |||
| 1 | 127,00 | |||
| 4 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 05.11.2026 | 16:19:58,159 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 05.11.2026 | 16:19:57,655 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 05.11.2026 | 16:19:55,782 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 05.11.2026 | 16:19:42,007 | 234 | 127,00 | |
| 35 | 127,00 | |||
| 39 | 127,00 | |||
| 2 | 127,00 | |||
| 6 | 127,00 | |||
| 4 | 127,00 | |||
| 15 | 127,00 | |||
| 4 | 127,00 | |||
| 15 | 127,00 | |||
| 39 | 127,00 | |||
| 138 | 127,00 | |||
| 48 | 127,00 | |||
| 3 | 127,00 | |||
| 7 | 127,00 | |||
| 25 | 127,00 | |||
| 4 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 10 | 127,00 | |||
| 70 | 127,00 | |||
| 05.11.2026 | 16:19:41,968 | 44 | 127,00 | |
| 2 | 127,00 | |||
| 4 | 127,00 | |||
| 30 | 127,00 | |||
| 8 | 127,00 | |||
| 44 | 127,00 | |||
| 05.11.2026 | 16:19:40,211 | 1 000 | 127,10 | |
| 1 000 | 127,10 | |||
| 1 000 | 127,10 | |||
| 05.11.2026 | 16:19:31,352 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 05.11.2026 | 16:19:28,324 | 130 | 127,14 | |
| 130 | 127,14 | |||
| 130 | 127,14 | |||
| 05.11.2026 | 16:19:25,386 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 05.11.2026 | 16:19:17,496 | 10 | 127,10 | |
| 10 | 127,10 | |||
| 10 | 127,10 | |||
| 05.11.2026 | 16:19:13,213 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 05.11.2026 | 16:19:12,379 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 05.11.2026 | 16:19:08,754 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 05.11.2026 | 16:18:52,587 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 05.11.2026 | 16:18:47,800 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 05.11.2026 | 16:18:40,706 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 05.11.2026 | 16:18:32,811 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 05.11.2026 | 16:18:25,735 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 05.11.2026 | 16:18:10,948 | 19 | 127,09 | |
| 19 | 127,09 | |||
| 19 | 127,09 | |||
| 05.11.2026 | 16:18:00,667 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 05.11.2026 | 16:17:54,642 | 17 | 127,18 | |
| 17 | 127,18 | |||
| 17 | 127,18 | |||
| 05.11.2026 | 16:17:52,079 | 7 | 127,215 | |
| 7 | 127,215 | |||
| 7 | 127,215 | |||
| 05.11.2026 | 16:17:42,583 | 14 | 127,275 | |
| 14 | 127,275 | |||
| 14 | 127,275 | |||
| 05.11.2026 | 16:17:40,952 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 05.11.2026 | 16:17:31,367 | 4 | 127,205 | |
| 4 | 127,205 | |||
| 4 | 127,205 | |||
| 05.11.2026 | 16:17:27,279 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 05.11.2026 | 16:17:17,045 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 05.11.2026 | 16:17:15,702 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 05.11.2026 | 16:17:14,940 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 05.11.2026 | 16:17:06,959 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 05.11.2026 | 16:17:05,742 | 1 | 127,455 | |
| 1 | 127,455 | |||
| 1 | 127,455 | |||
| 05.11.2026 | 16:17:03,832 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 05.11.2026 | 16:16:55,662 | 180 | 127,295 | |
| 180 | 127,295 | |||
| 180 | 127,295 | |||
| 05.11.2026 | 16:16:43,719 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 05.11.2026 | 16:16:43,518 | 1 | 127,435 | |
| 1 | 127,435 | |||
| 1 | 127,435 | |||
| 05.11.2026 | 16:16:31,645 | 3 | 127,385 | |
| 3 | 127,385 | |||
| 3 | 127,385 | |||
| 05.11.2026 | 16:16:31,461 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 05.11.2026 | 16:16:14,076 | 5 | 127,29 | |
| 5 | 127,29 | |||
| 5 | 127,29 | |||
| 05.11.2026 | 16:16:13,250 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 05.11.2026 | 16:16:12,990 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 05.11.2026 | 16:16:11,734 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 05.11.2026 | 16:16:09,830 | 6 | 127,215 | |
| 6 | 127,215 | |||
| 6 | 127,215 | |||
| 05.11.2026 | 16:15:44,588 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 05.11.2026 | 16:15:44,255 | 37 | 127,15 | |
| 37 | 127,15 | |||
| 37 | 127,15 | |||
| 05.11.2026 | 16:15:37,103 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 05.11.2026 | 16:15:35,856 | 5 | 127,175 | |
| 5 | 127,175 | |||
| 5 | 127,175 | |||
| 05.11.2026 | 16:15:24,068 | 5 | 127,23 | |
| 5 | 127,23 | |||
| 5 | 127,23 | |||
| 05.11.2026 | 16:15:01,808 | 21 | 127,215 | |
| 21 | 127,215 | |||
| 21 | 127,215 | |||
| 05.11.2026 | 16:14:41,562 | 64 | 127,10 | |
| 4 | 127,10 | |||
| 64 | 127,10 | |||
| 60 | 127,10 | |||
| 05.11.2026 | 16:14:40,303 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 05.11.2026 | 16:14:39,752 | 5 | 127,165 | |
| 5 | 127,165 | |||
| 5 | 127,165 | |||
| 05.11.2026 | 16:14:37,816 | 61 | 127,165 | |
| 61 | 127,165 | |||
| 61 | 127,165 | |||
| 05.11.2026 | 16:14:37,479 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 05.11.2026 | 16:14:33,127 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 05.11.2026 | 16:14:24,958 | 4 | 127,195 | |
| 4 | 127,195 | |||
| 4 | 127,195 | |||
| 05.11.2026 | 16:14:10,129 | 3 | 127,135 | |
| 3 | 127,135 | |||
| 3 | 127,135 | |||
| 05.11.2026 | 16:13:51,074 | 540 | 127,19 | |
| 540 | 127,19 | |||
| 540 | 127,19 | |||
| 05.11.2026 | 16:13:49,140 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 05.11.2026 | 16:13:37,978 | 14 | 127,20 | |
| 8 | 127,20 | |||
| 14 | 127,20 | |||
| 6 | 127,20 | |||
| 05.11.2026 | 16:13:32,873 | 60 | 127,255 | |
| 60 | 127,255 | |||
| 60 | 127,255 | |||
| 05.11.2026 | 16:13:30,045 | 9 | 127,20 | |
| 9 | 127,20 | |||
| 1 | 127,20 | |||
| 8 | 127,20 | |||
| 05.11.2026 | 16:13:19,090 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 05.11.2026 | 16:13:12,528 | 10 | 127,21 | |
| 10 | 127,21 | |||
| 10 | 127,21 | |||
| 05.11.2026 | 16:13:01,053 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 05.11.2026 | 16:12:59,505 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 05.11.2026 | 16:12:33,849 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 05.11.2026 | 16:12:33,300 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 05.11.2026 | 16:12:27,638 | 6 | 127,29 | |
| 6 | 127,29 | |||
| 6 | 127,29 | |||
| 05.11.2026 | 16:12:15,543 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 05.11.2026 | 16:12:04,550 | 8 | 127,25 | |
| 8 | 127,25 | |||
| 8 | 127,25 | |||
| 05.11.2026 | 16:12:01,534 | 3 | 127,21 | |
| 3 | 127,21 | |||
| 3 | 127,21 | |||
| 05.11.2026 | 16:11:57,324 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 05.11.2026 | 16:11:46,325 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 05.11.2026 | 16:11:44,426 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 05.11.2026 | 16:11:42,171 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 05.11.2026 | 16:11:40,721 | 2 | 127,315 | |
| 2 | 127,315 | |||
| 2 | 127,315 | |||
| 05.11.2026 | 16:10:59,094 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 05.11.2026 | 16:10:55,960 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 05.11.2026 | 16:10:54,806 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 05.11.2026 | 16:10:49,528 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 05.11.2026 | 16:10:36,991 | 2 | 127,475 | |
| 2 | 127,475 | |||
| 2 | 127,475 | |||
| 05.11.2026 | 16:10:14,728 | 1 | 127,49 | |
| 1 | 127,49 | |||
| 1 | 127,49 | |||
| 05.11.2026 | 16:10:13,475 | 16 | 127,465 | |
| 16 | 127,465 | |||
| 16 | 127,465 | |||
| 05.11.2026 | 16:10:04,135 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 05.11.2026 | 16:10:02,836 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 05.11.2026 | 16:10:01,704 | 7 | 127,46 | |
| 3 | 127,46 | |||
| 4 | 127,46 | |||
| 7 | 127,46 | |||
| 05.11.2026 | 16:09:41,763 | 125 | 127,60 | |
| 125 | 127,60 | |||
| 125 | 127,60 | |||
| 05.11.2026 | 16:09:40,156 | 1 | 127,645 | |
| 1 | 127,645 | |||
| 1 | 127,645 | |||
| 05.11.2026 | 16:09:35,752 | 1 | 127,67 | |
| 1 | 127,67 | |||
| 1 | 127,67 | |||
| 05.11.2026 | 16:09:27,932 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 05.11.2026 | 16:09:10,012 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 05.11.2026 | 16:09:08,147 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 05.11.2026 | 16:08:46,863 | 4 | 127,63 | |
| 4 | 127,63 | |||
| 4 | 127,63 | |||
| 05.11.2026 | 16:08:37,821 | 1 | 127,675 | |
| 1 | 127,675 | |||
| 1 | 127,675 | |||
| 05.11.2026 | 16:08:36,889 | 500 | 127,70 | |
| 500 | 127,70 | |||
| 500 | 127,70 | |||
| 05.11.2026 | 16:08:31,844 | 3 | 127,615 | |
| 3 | 127,615 | |||
| 3 | 127,615 | |||
| 05.11.2026 | 16:08:05,970 | 363 | 127,735 | |
| 363 | 127,735 | |||
| 363 | 127,735 | |||
| 05.11.2026 | 16:08:04,817 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 05.11.2026 | 16:08:01,939 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 05.11.2026 | 16:07:55,280 | 2 | 127,645 | |
| 2 | 127,645 | |||
| 2 | 127,645 | |||
| 05.11.2026 | 16:07:43,202 | 100 | 127,755 | |
| 100 | 127,755 | |||
| 100 | 127,755 | |||
| 05.11.2026 | 16:07:26,107 | 22 | 127,49 | |
| 3 | 127,49 | |||
| 4 | 127,49 | |||
| 22 | 127,49 | |||
| 15 | 127,49 | |||
| 05.11.2026 | 16:07:11,745 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 05.11.2026 | 16:07:01,676 | 3 | 127,605 | |
| 3 | 127,605 | |||
| 3 | 127,605 | |||
| 05.11.2026 | 16:06:57,009 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 05.11.2026 | 16:06:42,132 | 2 | 127,735 | |
| 2 | 127,735 | |||
| 2 | 127,735 | |||
| 05.11.2026 | 16:06:41,623 | 6 | 127,735 | |
| 6 | 127,735 | |||
| 6 | 127,735 | |||
| 05.11.2026 | 16:06:36,748 | 1 | 127,71 | |
| 1 | 127,71 | |||
| 1 | 127,71 | |||
| 05.11.2026 | 16:06:14,595 | 22 | 127,50 | |
| 2 | 127,50 | |||
| 10 | 127,50 | |||
| 22 | 127,50 | |||
| 2 | 127,50 | |||
| 3 | 127,50 | |||
| 5 | 127,50 | |||
| 05.11.2026 | 16:06:09,287 | 4 | 127,525 | |
| 4 | 127,525 | |||
| 4 | 127,525 | |||
| 05.11.2026 | 16:05:54,222 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 05.11.2026 | 16:05:39,676 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 05.11.2026 | 16:05:35,122 | 39 | 127,59 | |
| 39 | 127,59 | |||
| 39 | 127,59 | |||
| 05.11.2026 | 16:05:31,539 | 3 | 127,555 | |
| 3 | 127,555 | |||
| 3 | 127,555 | |||
| 05.11.2026 | 16:05:22,785 | 1 | 127,67 | |
| 1 | 127,67 | |||
| 1 | 127,67 | |||
| 05.11.2026 | 16:05:22,543 | 2 | 127,67 | |
| 2 | 127,67 | |||
| 2 | 127,67 | |||
| 05.11.2026 | 16:05:09,834 | 1 | 127,705 | |
| 1 | 127,705 | |||
| 1 | 127,705 | |||
| 05.11.2026 | 16:05:02,225 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 05.11.2026 | 16:04:58,113 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 05.11.2026 | 16:04:06,447 | 23 | 127,615 | |
| 23 | 127,615 | |||
| 23 | 127,615 | |||
| 05.11.2026 | 16:03:54,881 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 05.11.2026 | 16:03:51,092 | 1 | 127,835 | |
| 1 | 127,835 | |||
| 1 | 127,835 | |||
| 05.11.2026 | 16:03:50,064 | 7 | 127,845 | |
| 7 | 127,845 | |||
| 7 | 127,845 | |||
| 05.11.2026 | 16:03:46,508 | 8 | 127,905 | |
| 8 | 127,905 | |||
| 8 | 127,905 | |||
| 05.11.2026 | 16:03:22,240 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 05.11.2026 | 16:03:12,710 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 05.11.2026 | 16:03:01,680 | 3 | 127,655 | |
| 3 | 127,655 | |||
| 3 | 127,655 | |||
| 05.11.2026 | 16:02:49,230 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 05.11.2026 | 16:02:36,348 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 05.11.2026 | 16:02:36,045 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 05.11.2026 | 16:02:34,871 | 2 | 127,735 | |
| 2 | 127,735 | |||
| 2 | 127,735 | |||
| 05.11.2026 | 16:02:27,294 | 4 | 127,61 | |
| 4 | 127,61 | |||
| 4 | 127,61 | |||
| 05.11.2026 | 16:02:25,867 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 05.11.2026 | 16:02:02,963 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 05.11.2026 | 16:01:59,609 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 05.11.2026 | 16:01:18,621 | 9 | 127,925 | |
| 9 | 127,925 | |||
| 9 | 127,925 | |||
| 05.11.2026 | 16:01:15,520 | 5 | 127,855 | |
| 5 | 127,855 | |||
| 5 | 127,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,92 / Ask: 164,10Stückzahl: 396 882
-3,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 21:22:35
Letzte Aktualisierung:
05.11.2026 @ 21:22:35