iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
3049
2813
76,4602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 19:51:52,976 | 150 | 75,3999 | |
| 150 | 75,3999 | |||
| 150 | 75,3999 | |||
| 14.01.2026 | 19:51:49,685 | 4 | 75,3999 | |
| 4 | 75,3999 | |||
| 4 | 75,3999 | |||
| 14.01.2026 | 19:51:17,309 | 55 | 75,3999 | |
| 55 | 75,3999 | |||
| 55 | 75,3999 | |||
| 14.01.2026 | 19:51:05,510 | 1 | 75,3999 | |
| 1 | 75,3999 | |||
| 1 | 75,3999 | |||
| 14.01.2026 | 19:50:16,614 | 125 | 75,3999 | |
| 125 | 75,3999 | |||
| 125 | 75,3999 | |||
| 14.01.2026 | 19:50:16,326 | 5 | 75,3999 | |
| 5 | 75,3999 | |||
| 5 | 75,3999 | |||
| 14.01.2026 | 19:50:04,280 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 14.01.2026 | 19:49:46,967 | 25 | 75,4519 | |
| 25 | 75,4519 | |||
| 25 | 75,4519 | |||
| 14.01.2026 | 19:49:32,895 | 1 | 75,4546 | |
| 1 | 75,4546 | |||
| 1 | 75,4546 | |||
| 14.01.2026 | 19:49:32,021 | 1 | 75,4546 | |
| 1 | 75,4546 | |||
| 1 | 75,4546 | |||
| 14.01.2026 | 19:49:11,737 | 20 | 75,4327 | |
| 20 | 75,4327 | |||
| 20 | 75,4327 | |||
| 14.01.2026 | 19:49:00,392 | 25 | 75,438 | |
| 25 | 75,438 | |||
| 25 | 75,438 | |||
| 14.01.2026 | 19:48:56,096 | 20 | 75,438 | |
| 20 | 75,438 | |||
| 20 | 75,438 | |||
| 14.01.2026 | 19:48:27,230 | 55 | 75,44 | |
| 55 | 75,44 | |||
| 55 | 75,44 | |||
| 14.01.2026 | 19:48:10,217 | 11 | 75,5714 | |
| 11 | 75,5714 | |||
| 11 | 75,5714 | |||
| 14.01.2026 | 19:48:03,975 | 50 | 75,5883 | |
| 5 | 75,5883 | |||
| 50 | 75,5883 | |||
| 41 | 75,5883 | |||
| 4 | 75,5883 | |||
| 14.01.2026 | 19:47:46,844 | 28 | 75,5578 | |
| 28 | 75,5578 | |||
| 25 | 75,5578 | |||
| 3 | 75,5578 | |||
| 14.01.2026 | 19:45:51,020 | 100 | 74,8811 | |
| 100 | 74,8811 | |||
| 20 | 74,8811 | |||
| 25 | 74,8811 | |||
| 55 | 74,8811 | |||
| 14.01.2026 | 19:45:50,510 | 34 | 75,4323 | |
| 9 | 75,4323 | |||
| 34 | 75,4323 | |||
| 25 | 75,4323 | |||
| 14.01.2026 | 19:44:43,948 | 222 | 75,14 | |
| 100 | 75,14 | |||
| 80 | 75,14 | |||
| 222 | 75,14 | |||
| 42 | 75,14 | |||
| 14.01.2026 | 19:44:13,235 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 14.01.2026 | 19:44:10,475 | 35 | 75,14 | |
| 35 | 75,14 | |||
| 35 | 75,14 | |||
| 14.01.2026 | 19:43:55,193 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 14.01.2026 | 19:43:11,381 | 33 | 75,14 | |
| 33 | 75,14 | |||
| 33 | 75,14 | |||
| 14.01.2026 | 19:42:30,467 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 14.01.2026 | 19:42:29,489 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 14.01.2026 | 19:42:17,330 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.01.2026 | 19:42:14,945 | 50 | 75,3858 | |
| 50 | 75,3858 | |||
| 50 | 75,3858 | |||
| 14.01.2026 | 19:42:00,764 | 50 | 75,4024 | |
| 50 | 75,4024 | |||
| 50 | 75,4024 | |||
| 14.01.2026 | 19:41:53,003 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 14.01.2026 | 19:41:44,041 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 14.01.2026 | 19:40:52,961 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 14.01.2026 | 19:40:48,239 | 60 | 75,14 | |
| 60 | 75,14 | |||
| 60 | 75,14 | |||
| 14.01.2026 | 19:40:05,060 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 14.01.2026 | 19:39:57,800 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 14.01.2026 | 19:39:27,689 | 3 | 74,6311 | |
| 3 | 74,6311 | |||
| 3 | 74,6311 | |||
| 14.01.2026 | 19:39:11,295 | 54 | 75,1303 | |
| 54 | 75,1303 | |||
| 54 | 75,1303 | |||
| 14.01.2026 | 19:39:07,842 | 3 | 75,1303 | |
| 3 | 75,1303 | |||
| 3 | 75,1303 | |||
| 14.01.2026 | 19:38:33,244 | 1 | 75,0998 | |
| 1 | 75,0998 | |||
| 1 | 75,0998 | |||
| 14.01.2026 | 19:38:31,883 | 2 | 75,0998 | |
| 2 | 75,0998 | |||
| 2 | 75,0998 | |||
| 14.01.2026 | 19:37:54,884 | 50 | 75,1231 | |
| 50 | 75,1231 | |||
| 50 | 75,1231 | |||
| 14.01.2026 | 19:37:46,401 | 5 | 75,14 | |
| 5 | 75,14 | |||
| 5 | 75,14 | |||
| 14.01.2026 | 19:37:40,833 | 9 | 74,5896 | |
| 9 | 74,5896 | |||
| 9 | 74,5896 | |||
| 14.01.2026 | 19:36:47,520 | 10 | 74,6463 | |
| 7 | 74,6463 | |||
| 3 | 74,6463 | |||
| 10 | 74,6463 | |||
| 14.01.2026 | 19:36:21,939 | 134 | 75,14 | |
| 134 | 75,14 | |||
| 55 | 75,14 | |||
| 79 | 75,14 | |||
| 14.01.2026 | 19:36:09,019 | 25 | 75,14 | |
| 25 | 75,14 | |||
| 25 | 75,14 | |||
| 14.01.2026 | 19:35:52,449 | 1 | 74,6117 | |
| 1 | 74,6117 | |||
| 1 | 74,6117 | |||
| 14.01.2026 | 19:35:43,819 | 600 | 74,5996 | |
| 135 | 74,5996 | |||
| 100 | 74,5996 | |||
| 100 | 74,5996 | |||
| 66 | 74,5996 | |||
| 140 | 74,5996 | |||
| 55 | 74,5996 | |||
| 600 | 74,5996 | |||
| 4 | 74,5996 | |||
| 14.01.2026 | 19:35:23,820 | 65 | 75,14 | |
| 65 | 75,14 | |||
| 65 | 75,14 | |||
| 14.01.2026 | 19:34:42,084 | 43 | 75,0794 | |
| 43 | 75,0794 | |||
| 43 | 75,0794 | |||
| 14.01.2026 | 19:33:58,653 | 5 | 75,0886 | |
| 5 | 75,0886 | |||
| 5 | 75,0886 | |||
| 14.01.2026 | 19:33:35,509 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 14.01.2026 | 19:33:31,218 | 20 | 75,1333 | |
| 20 | 75,1333 | |||
| 20 | 75,1333 | |||
| 14.01.2026 | 19:33:24,489 | 1 | 75,113 | |
| 1 | 75,113 | |||
| 1 | 75,113 | |||
| 14.01.2026 | 19:32:44,609 | 67 | 75,0737 | |
| 67 | 75,0737 | |||
| 67 | 75,0737 | |||
| 14.01.2026 | 19:32:27,074 | 14 | 75,0508 | |
| 14 | 75,0508 | |||
| 14 | 75,0508 | |||
| 14.01.2026 | 19:32:04,637 | 7 | 75,14 | |
| 7 | 75,14 | |||
| 7 | 75,14 | |||
| 14.01.2026 | 19:31:56,657 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 14.01.2026 | 19:31:49,330 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 14.01.2026 | 19:31:29,503 | 1 | 75,1249 | |
| 1 | 75,1249 | |||
| 1 | 75,1249 | |||
| 14.01.2026 | 19:31:21,358 | 1 | 75,1173 | |
| 1 | 75,1173 | |||
| 1 | 75,1173 | |||
| 14.01.2026 | 19:30:36,800 | 5 | 75,14 | |
| 5 | 75,14 | |||
| 5 | 75,14 | |||
| 14.01.2026 | 19:29:28,510 | 25 | 75,14 | |
| 25 | 75,14 | |||
| 25 | 75,14 | |||
| 14.01.2026 | 19:29:22,670 | 150 | 75,14 | |
| 150 | 75,14 | |||
| 150 | 75,14 | |||
| 14.01.2026 | 19:29:19,548 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 14.01.2026 | 19:29:19,027 | 33 | 75,14 | |
| 33 | 75,14 | |||
| 33 | 75,14 | |||
| 14.01.2026 | 19:29:13,164 | 122 | 75,14 | |
| 122 | 75,14 | |||
| 122 | 75,14 | |||
| 14.01.2026 | 19:28:11,457 | 133 | 75,14 | |
| 133 | 75,14 | |||
| 60 | 75,14 | |||
| 73 | 75,14 | |||
| 14.01.2026 | 19:26:10,432 | 200 | 75,1059 | |
| 200 | 75,1059 | |||
| 180 | 75,1059 | |||
| 20 | 75,1059 | |||
| 14.01.2026 | 19:26:08,417 | 20 | 75,1059 | |
| 20 | 75,1059 | |||
| 20 | 75,1059 | |||
| 14.01.2026 | 19:26:03,926 | 7 | 75,1179 | |
| 7 | 75,1179 | |||
| 7 | 75,1179 | |||
| 14.01.2026 | 19:25:48,112 | 49 | 75,1194 | |
| 49 | 75,1194 | |||
| 20 | 75,1194 | |||
| 29 | 75,1194 | |||
| 14.01.2026 | 19:25:38,995 | 1 | 75,1342 | |
| 1 | 75,1342 | |||
| 1 | 75,1342 | |||
| 14.01.2026 | 19:25:38,112 | 10 | 75,1342 | |
| 10 | 75,1342 | |||
| 10 | 75,1342 | |||
| 14.01.2026 | 19:24:36,007 | 4 | 75,145 | |
| 4 | 75,145 | |||
| 4 | 75,145 | |||
| 14.01.2026 | 19:24:31,976 | 5 | 75,1631 | |
| 5 | 75,1631 | |||
| 5 | 75,1631 | |||
| 14.01.2026 | 19:24:06,262 | 69 | 75,1213 | |
| 69 | 75,1213 | |||
| 69 | 75,1213 | |||
| 14.01.2026 | 19:23:18,352 | 8 | 74,5709 | |
| 8 | 74,5709 | |||
| 8 | 74,5709 | |||
| 14.01.2026 | 19:21:39,926 | 68 | 74,5073 | |
| 4 | 74,5073 | |||
| 10 | 74,5073 | |||
| 54 | 74,5073 | |||
| 68 | 74,5073 | |||
| 14.01.2026 | 19:21:31,326 | 50 | 75,0208 | |
| 50 | 75,0208 | |||
| 50 | 75,0208 | |||
| 14.01.2026 | 19:21:07,406 | 55 | 75,0459 | |
| 55 | 75,0459 | |||
| 55 | 75,0459 | |||
| 14.01.2026 | 19:20:49,104 | 1 | 75,0991 | |
| 1 | 75,0991 | |||
| 1 | 75,0991 | |||
| 14.01.2026 | 19:20:21,264 | 1 | 75,1295 | |
| 1 | 75,1295 | |||
| 1 | 75,1295 | |||
| 14.01.2026 | 19:19:22,247 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 61 | 75,10 | |||
| 60 | 75,10 | |||
| 19 | 75,10 | |||
| 14.01.2026 | 19:18:09,305 | 1 | 75,0557 | |
| 1 | 75,0557 | |||
| 1 | 75,0557 | |||
| 14.01.2026 | 19:16:16,998 | 7 | 74,9469 | |
| 7 | 74,9469 | |||
| 7 | 74,9469 | |||
| 14.01.2026 | 19:16:02,219 | 200 | 74,9535 | |
| 200 | 74,9535 | |||
| 140 | 74,9535 | |||
| 60 | 74,9535 | |||
| 14.01.2026 | 19:15:49,472 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 14.01.2026 | 19:15:19,118 | 6 | 74,8056 | |
| 6 | 74,8056 | |||
| 6 | 74,8056 | |||
| 14.01.2026 | 19:14:54,976 | 1 | 74,8145 | |
| 1 | 74,8145 | |||
| 1 | 74,8145 | |||
| 14.01.2026 | 19:14:38,987 | 3 | 74,8117 | |
| 3 | 74,8117 | |||
| 3 | 74,8117 | |||
| 14.01.2026 | 19:14:07,926 | 14 | 74,78 | |
| 14 | 74,78 | |||
| 14 | 74,78 | |||
| 14.01.2026 | 19:12:19,050 | 10 | 74,7803 | |
| 10 | 74,7803 | |||
| 10 | 74,7803 | |||
| 14.01.2026 | 19:11:02,713 | 20 | 74,2739 | |
| 20 | 74,2739 | |||
| 20 | 74,2739 | |||
| 14.01.2026 | 19:10:58,922 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 14.01.2026 | 19:10:25,282 | 67 | 74,7337 | |
| 67 | 74,7337 | |||
| 67 | 74,7337 | |||
| 14.01.2026 | 19:09:48,316 | 160 | 74,7244 | |
| 105 | 74,7244 | |||
| 55 | 74,7244 | |||
| 160 | 74,7244 | |||
| 14.01.2026 | 19:09:08,534 | 15 | 74,7471 | |
| 15 | 74,7471 | |||
| 15 | 74,7471 | |||
| 14.01.2026 | 19:07:53,923 | 435 | 74,3042 | |
| 100 | 74,3042 | |||
| 55 | 74,3042 | |||
| 280 | 74,3042 | |||
| 435 | 74,3042 | |||
| 14.01.2026 | 19:07:23,185 | 150 | 74,7414 | |
| 150 | 74,7414 | |||
| 150 | 74,7414 | |||
| 14.01.2026 | 19:07:16,788 | 1 | 74,2063 | |
| 1 | 74,2063 | |||
| 1 | 74,2063 | |||
| 14.01.2026 | 19:06:38,854 | 181 | 74,7295 | |
| 28 | 74,7295 | |||
| 181 | 74,7295 | |||
| 153 | 74,7295 | |||
| 14.01.2026 | 19:06:20,982 | 502 | 74,7143 | |
| 300 | 74,7143 | |||
| 502 | 74,7143 | |||
| 202 | 74,7143 | |||
| 14.01.2026 | 19:06:14,206 | 92 | 74,55 | |
| 92 | 74,55 | |||
| 92 | 74,55 | |||
| 14.01.2026 | 19:05:48,240 | 850 | 74,55 | |
| 75 | 74,55 | |||
| 556 | 74,55 | |||
| 14 | 74,55 | |||
| 55 | 74,55 | |||
| 150 | 74,55 | |||
| 850 | 74,55 | |||
| 14.01.2026 | 19:04:04,606 | 60 | 74,4413 | |
| 60 | 74,4413 | |||
| 50 | 74,4413 | |||
| 10 | 74,4413 | |||
| 14.01.2026 | 19:03:36,263 | 1 | 74,4195 | |
| 1 | 74,4195 | |||
| 1 | 74,4195 | |||
| 14.01.2026 | 19:03:32,889 | 1 | 74,3682 | |
| 1 | 74,3682 | |||
| 1 | 74,3682 | |||
| 14.01.2026 | 19:03:18,701 | 1 | 73,8647 | |
| 1 | 73,8647 | |||
| 1 | 73,8647 | |||
| 14.01.2026 | 19:03:03,445 | 4 | 74,3864 | |
| 4 | 74,3864 | |||
| 4 | 74,3864 | |||
| 14.01.2026 | 19:02:15,957 | 1 | 74,2578 | |
| 1 | 74,2578 | |||
| 1 | 74,2578 | |||
| 14.01.2026 | 19:01:36,701 | 40 | 74,2226 | |
| 40 | 74,2226 | |||
| 40 | 74,2226 | |||
| 14.01.2026 | 18:59:21,373 | 3 | 74,4781 | |
| 3 | 74,4781 | |||
| 3 | 74,4781 | |||
| 14.01.2026 | 18:58:46,336 | 300 | 73,90 | |
| 55 | 73,90 | |||
| 16 | 73,90 | |||
| 229 | 73,90 | |||
| 300 | 73,90 | |||
| 14.01.2026 | 18:58:04,544 | 82 | 73,90 | |
| 75 | 73,90 | |||
| 7 | 73,90 | |||
| 82 | 73,90 | |||
| 14.01.2026 | 18:57:45,821 | 1 | 74,3336 | |
| 1 | 74,3336 | |||
| 1 | 74,3336 | |||
| 14.01.2026 | 18:57:37,813 | 71 | 74,3336 | |
| 55 | 74,3336 | |||
| 16 | 74,3336 | |||
| 71 | 74,3336 | |||
| 14.01.2026 | 18:57:21,919 | 100 | 74,2289 | |
| 100 | 74,2289 | |||
| 100 | 74,2289 | |||
| 14.01.2026 | 18:56:37,575 | 100 | 73,6988 | |
| 100 | 73,6988 | |||
| 45 | 73,6988 | |||
| 55 | 73,6988 | |||
| 14.01.2026 | 18:56:29,902 | 3 | 73,7126 | |
| 3 | 73,7126 | |||
| 3 | 73,7126 | |||
| 14.01.2026 | 18:56:10,038 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 14.01.2026 | 18:56:08,997 | 13 | 74,271 | |
| 13 | 74,271 | |||
| 13 | 74,271 | |||
| 14.01.2026 | 18:55:51,052 | 2 | 74,2872 | |
| 2 | 74,2872 | |||
| 2 | 74,2872 | |||
| 14.01.2026 | 18:55:36,993 | 15 | 74,259 | |
| 15 | 74,259 | |||
| 15 | 74,259 | |||
| 14.01.2026 | 18:54:45,352 | 22 | 74,0197 | |
| 22 | 74,0197 | |||
| 22 | 74,0197 | |||
| 14.01.2026 | 18:54:01,931 | 4 | 73,9333 | |
| 4 | 73,9333 | |||
| 4 | 73,9333 | |||
| 14.01.2026 | 18:53:18,145 | 5 | 74,0362 | |
| 5 | 74,0362 | |||
| 5 | 74,0362 | |||
| 14.01.2026 | 18:53:03,780 | 100 | 74,0117 | |
| 100 | 74,0117 | |||
| 100 | 74,0117 | |||
| 14.01.2026 | 18:52:39,823 | 10 | 73,9122 | |
| 10 | 73,9122 | |||
| 10 | 73,9122 | |||
| 14.01.2026 | 18:52:23,452 | 50 | 74,0127 | |
| 50 | 74,0127 | |||
| 50 | 74,0127 | |||
| 14.01.2026 | 18:52:16,747 | 70 | 74,1866 | |
| 70 | 74,1866 | |||
| 70 | 74,1866 | |||
| 14.01.2026 | 18:52:16,223 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 14.01.2026 | 18:51:42,616 | 80 | 74,2335 | |
| 80 | 74,2335 | |||
| 80 | 74,2335 | |||
| 14.01.2026 | 18:51:36,030 | 2 | 74,1313 | |
| 2 | 74,1313 | |||
| 2 | 74,1313 | |||
| 14.01.2026 | 18:51:20,637 | 3 | 74,1358 | |
| 3 | 74,1358 | |||
| 3 | 74,1358 | |||
| 14.01.2026 | 18:51:20,029 | 2 | 74,1358 | |
| 2 | 74,1358 | |||
| 2 | 74,1358 | |||
| 14.01.2026 | 18:51:05,616 | 1 | 74,2306 | |
| 1 | 74,2306 | |||
| 1 | 74,2306 | |||
| 14.01.2026 | 18:50:53,534 | 2 | 74,2616 | |
| 2 | 74,2616 | |||
| 2 | 74,2616 | |||
| 14.01.2026 | 18:50:24,612 | 1 | 74,3587 | |
| 1 | 74,3587 | |||
| 1 | 74,3587 | |||
| 14.01.2026 | 18:50:23,857 | 99 | 74,3587 | |
| 99 | 74,3587 | |||
| 99 | 74,3587 | |||
| 14.01.2026 | 18:50:10,832 | 40 | 74,3837 | |
| 40 | 74,3837 | |||
| 40 | 74,3837 | |||
| 14.01.2026 | 18:49:49,731 | 150 | 74,2959 | |
| 150 | 74,2959 | |||
| 150 | 74,2959 | |||
| 14.01.2026 | 18:49:43,295 | 3 | 74,30 | |
| 3 | 74,30 | |||
| 3 | 74,30 | |||
| 14.01.2026 | 18:49:17,556 | 30 | 74,2718 | |
| 30 | 74,2718 | |||
| 30 | 74,2718 | |||
| 14.01.2026 | 18:49:08,288 | 2 | 74,2718 | |
| 2 | 74,2718 | |||
| 2 | 74,2718 | |||
| 14.01.2026 | 18:49:07,013 | 200 | 74,2718 | |
| 75 | 74,2718 | |||
| 55 | 74,2718 | |||
| 70 | 74,2718 | |||
| 200 | 74,2718 | |||
| 14.01.2026 | 18:47:11,190 | 38 | 74,1953 | |
| 38 | 74,1953 | |||
| 13 | 74,1953 | |||
| 25 | 74,1953 | |||
| 14.01.2026 | 18:47:01,577 | 15 | 73,6746 | |
| 15 | 73,6746 | |||
| 15 | 73,6746 | |||
| 14.01.2026 | 18:46:53,993 | 10 | 74,2034 | |
| 10 | 74,2034 | |||
| 10 | 74,2034 | |||
| 14.01.2026 | 18:46:43,376 | 1 | 74,2282 | |
| 1 | 74,2282 | |||
| 1 | 74,2282 | |||
| 14.01.2026 | 18:46:40,713 | 135 | 74,1961 | |
| 135 | 74,1961 | |||
| 135 | 74,1961 | |||
| 14.01.2026 | 18:46:03,513 | 1 | 74,0775 | |
| 1 | 74,0775 | |||
| 1 | 74,0775 | |||
| 14.01.2026 | 18:45:45,438 | 34 | 73,9969 | |
| 34 | 73,9969 | |||
| 34 | 73,9969 | |||
| 14.01.2026 | 18:45:43,491 | 28 | 73,50 | |
| 28 | 73,50 | |||
| 28 | 73,50 | |||
| 14.01.2026 | 18:45:37,027 | 6 | 73,50 | |
| 6 | 73,50 | |||
| 6 | 73,50 | |||
| 14.01.2026 | 18:45:34,191 | 6 | 74,0199 | |
| 6 | 74,0199 | |||
| 6 | 74,0199 | |||
| 14.01.2026 | 18:45:13,002 | 4 | 73,8681 | |
| 4 | 73,8681 | |||
| 4 | 73,8681 | |||
| 14.01.2026 | 18:44:59,115 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 14.01.2026 | 18:44:29,829 | 2 | 73,9333 | |
| 2 | 73,9333 | |||
| 2 | 73,9333 | |||
| 14.01.2026 | 18:43:32,871 | 1 | 73,8354 | |
| 1 | 73,8354 | |||
| 1 | 73,8354 | |||
| 14.01.2026 | 18:43:27,058 | 5 | 73,8051 | |
| 5 | 73,8051 | |||
| 5 | 73,8051 | |||
| 14.01.2026 | 18:42:40,398 | 100 | 73,50 | |
| 100 | 73,50 | |||
| 100 | 73,50 | |||
| 14.01.2026 | 18:41:56,443 | 232 | 73,50 | |
| 25 | 73,50 | |||
| 100 | 73,50 | |||
| 107 | 73,50 | |||
| 232 | 73,50 | |||
| 14.01.2026 | 18:41:07,315 | 250 | 73,50 | |
| 93 | 73,50 | |||
| 250 | 73,50 | |||
| 10 | 73,50 | |||
| 27 | 73,50 | |||
| 120 | 73,50 | |||
| 14.01.2026 | 18:41:04,477 | 9 | 73,7696 | |
| 9 | 73,7696 | |||
| 9 | 73,7696 | |||
| 14.01.2026 | 18:41:04,305 | 101 | 73,50 | |
| 12 | 73,50 | |||
| 14 | 73,50 | |||
| 45 | 73,50 | |||
| 56 | 73,50 | |||
| 75 | 73,50 | |||
| 14.01.2026 | 18:41:04,297 | 6 | 73,50 | |
| 6 | 73,50 | |||
| 6 | 73,50 | |||
| 14.01.2026 | 18:39:46,375 | 134 | 73,6124 | |
| 134 | 73,6124 | |||
| 69 | 73,6124 | |||
| 55 | 73,6124 | |||
| 10 | 73,6124 | |||
| 14.01.2026 | 18:38:59,872 | 1 | 74,1552 | |
| 1 | 74,1552 | |||
| 1 | 74,1552 | |||
| 14.01.2026 | 18:38:23,003 | 150 | 74,21 | |
| 150 | 74,21 | |||
| 150 | 74,21 | |||
| 14.01.2026 | 18:38:08,057 | 30 | 74,315 | |
| 30 | 74,315 | |||
| 30 | 74,315 | |||
| 14.01.2026 | 18:37:28,925 | 2 | 74,2034 | |
| 2 | 74,2034 | |||
| 2 | 74,2034 | |||
| 14.01.2026 | 18:37:26,513 | 1 | 74,2034 | |
| 1 | 74,2034 | |||
| 1 | 74,2034 | |||
| 14.01.2026 | 18:36:42,793 | 10 | 74,1779 | |
| 10 | 74,1779 | |||
| 10 | 74,1779 | |||
| 14.01.2026 | 18:35:28,137 | 1 | 74,3714 | |
| 1 | 74,3714 | |||
| 1 | 74,3714 | |||
| 14.01.2026 | 18:35:27,154 | 6 | 74,3587 | |
| 6 | 74,3587 | |||
| 6 | 74,3587 | |||
| 14.01.2026 | 18:34:36,087 | 50 | 74,2644 | |
| 50 | 74,2644 | |||
| 50 | 74,2644 | |||
| 14.01.2026 | 18:34:25,505 | 2 | 74,259 | |
| 2 | 74,259 | |||
| 2 | 74,259 | |||
| 14.01.2026 | 18:34:07,643 | 10 | 74,2274 | |
| 10 | 74,2274 | |||
| 10 | 74,2274 | |||
| 14.01.2026 | 18:33:41,491 | 3 | 74,1605 | |
| 3 | 74,1605 | |||
| 3 | 74,1605 | |||
| 14.01.2026 | 18:33:36,467 | 5 | 73,6257 | |
| 5 | 73,6257 | |||
| 5 | 73,6257 | |||
| 14.01.2026 | 18:33:34,471 | 50 | 74,149 | |
| 50 | 74,149 | |||
| 50 | 74,149 | |||
| 14.01.2026 | 18:33:06,184 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 14.01.2026 | 18:32:45,227 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 14.01.2026 | 18:32:14,226 | 37 | 74,3014 | |
| 9 | 74,3014 | |||
| 37 | 74,3014 | |||
| 28 | 74,3014 | |||
| 14.01.2026 | 18:31:18,334 | 150 | 74,3014 | |
| 150 | 74,3014 | |||
| 150 | 74,3014 | |||
| 14.01.2026 | 18:31:02,203 | 8 | 74,3533 | |
| 8 | 74,3533 | |||
| 8 | 74,3533 | |||
| 14.01.2026 | 18:30:43,123 | 10 | 74,2794 | |
| 10 | 74,2794 | |||
| 10 | 74,2794 | |||
| 14.01.2026 | 18:28:49,967 | 1 | 74,4937 | |
| 1 | 74,4937 | |||
| 1 | 74,4937 | |||
| 14.01.2026 | 18:28:45,212 | 14 | 73,8889 | |
| 14 | 73,8889 | |||
| 4 | 73,8889 | |||
| 10 | 73,8889 | |||
| 14.01.2026 | 18:27:54,153 | 615 | 74,4121 | |
| 300 | 74,4121 | |||
| 100 | 74,4121 | |||
| 100 | 74,4121 | |||
| 75 | 74,4121 | |||
| 615 | 74,4121 | |||
| 40 | 74,4121 | |||
| 14.01.2026 | 18:26:40,301 | 18 | 74,3718 | |
| 18 | 74,3718 | |||
| 18 | 74,3718 | |||
| 14.01.2026 | 18:25:50,818 | 67 | 74,2638 | |
| 67 | 74,2638 | |||
| 12 | 74,2638 | |||
| 55 | 74,2638 | |||
| 14.01.2026 | 18:24:25,676 | 10 | 74,2161 | |
| 10 | 74,2161 | |||
| 10 | 74,2161 | |||
| 14.01.2026 | 18:24:25,608 | 50 | 74,2161 | |
| 50 | 74,2161 | |||
| 50 | 74,2161 | |||
| 14.01.2026 | 18:24:14,501 | 16 | 73,656 | |
| 16 | 73,656 | |||
| 16 | 73,656 | |||
| 14.01.2026 | 18:24:14,418 | 690 | 73,656 | |
| 200 | 73,656 | |||
| 200 | 73,656 | |||
| 55 | 73,656 | |||
| 100 | 73,656 | |||
| 9 | 73,656 | |||
| 1 | 73,656 | |||
| 690 | 73,656 | |||
| 75 | 73,656 | |||
| 50 | 73,656 | |||
| 14.01.2026 | 18:23:04,474 | 4 | 74,2756 | |
| 4 | 74,2756 | |||
| 4 | 74,2756 | |||
| 14.01.2026 | 18:22:55,667 | 30 | 74,2024 | |
| 30 | 74,2024 | |||
| 30 | 74,2024 | |||
| 14.01.2026 | 18:22:06,800 | 150 | 74,20 | |
| 150 | 74,20 | |||
| 150 | 74,20 | |||
| 14.01.2026 | 18:21:27,504 | 68 | 74,4139 | |
| 68 | 74,4139 | |||
| 68 | 74,4139 | |||
| 14.01.2026 | 18:20:46,894 | 100 | 74,0182 | |
| 100 | 74,0182 | |||
| 100 | 74,0182 | |||
| 14.01.2026 | 18:20:19,832 | 70 | 73,9265 | |
| 50 | 73,9265 | |||
| 20 | 73,9265 | |||
| 70 | 73,9265 | |||
| 14.01.2026 | 18:19:44,877 | 50 | 73,9289 | |
| 35 | 73,9289 | |||
| 15 | 73,9289 | |||
| 50 | 73,9289 | |||
| 14.01.2026 | 18:19:39,664 | 15 | 74,3448 | |
| 15 | 74,3448 | |||
| 15 | 74,3448 | |||
| 14.01.2026 | 18:19:14,095 | 73 | 74,3228 | |
| 18 | 74,3228 | |||
| 55 | 74,3228 | |||
| 73 | 74,3228 | |||
| 14.01.2026 | 18:18:45,473 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 14.01.2026 | 18:18:35,310 | 40 | 73,7632 | |
| 9 | 73,7632 | |||
| 40 | 73,7632 | |||
| 31 | 73,7632 | |||
| 14.01.2026 | 18:18:30,560 | 203 | 73,82 | |
| 8 | 73,82 | |||
| 55 | 73,82 | |||
| 203 | 73,82 | |||
| 40 | 73,82 | |||
| 100 | 73,82 | |||
| 14.01.2026 | 18:18:30,495 | 2 | 73,727 | |
| 2 | 73,727 | |||
| 2 | 73,727 | |||
| 14.01.2026 | 18:18:14,618 | 68 | 74,2343 | |
| 68 | 74,2343 | |||
| 68 | 74,2343 | |||
| 14.01.2026 | 18:17:54,477 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 14.01.2026 | 18:17:53,539 | 2 | 74,3593 | |
| 2 | 74,3593 | |||
| 2 | 74,3593 | |||
| 14.01.2026 | 18:17:24,419 | 43 | 74,2462 | |
| 43 | 74,2462 | |||
| 43 | 74,2462 | |||
| 14.01.2026 | 18:16:59,026 | 10 | 74,3306 | |
| 10 | 74,3306 | |||
| 10 | 74,3306 | |||
| 14.01.2026 | 18:16:54,411 | 6 | 74,3117 | |
| 6 | 74,3117 | |||
| 6 | 74,3117 | |||
| 14.01.2026 | 18:16:43,241 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 14.01.2026 | 18:16:30,962 | 200 | 74,3793 | |
| 45 | 74,3793 | |||
| 100 | 74,3793 | |||
| 200 | 74,3793 | |||
| 55 | 74,3793 | |||
| 14.01.2026 | 18:16:00,023 | 10 | 74,33 | |
| 10 | 74,33 | |||
| 10 | 74,33 | |||
| 14.01.2026 | 18:15:50,120 | 6 | 74,3624 | |
| 6 | 74,3624 | |||
| 6 | 74,3624 | |||
| 14.01.2026 | 18:14:41,033 | 8 | 74,0593 | |
| 8 | 74,0593 | |||
| 8 | 74,0593 | |||
| 14.01.2026 | 18:14:30,205 | 46 | 74,6065 | |
| 30 | 74,6065 | |||
| 16 | 74,6065 | |||
| 46 | 74,6065 | |||
| 14.01.2026 | 18:14:25,961 | 20 | 74,6258 | |
| 20 | 74,6258 | |||
| 20 | 74,6258 | |||
| 14.01.2026 | 18:13:30,073 | 10 | 74,5855 | |
| 10 | 74,5855 | |||
| 10 | 74,5855 | |||
| 14.01.2026 | 18:13:21,643 | 500 | 74,0779 | |
| 250 | 74,0779 | |||
| 500 | 74,0779 | |||
| 100 | 74,0779 | |||
| 150 | 74,0779 | |||
| 14.01.2026 | 18:13:14,067 | 15 | 74,5435 | |
| 15 | 74,5435 | |||
| 15 | 74,5435 | |||
| 14.01.2026 | 18:12:13,624 | 1 | 74,6406 | |
| 1 | 74,6406 | |||
| 1 | 74,6406 | |||
| 14.01.2026 | 18:12:09,932 | 2 | 74,6074 | |
| 2 | 74,6074 | |||
| 2 | 74,6074 | |||
| 14.01.2026 | 18:11:29,514 | 26 | 74,5431 | |
| 26 | 74,5431 | |||
| 26 | 74,5431 | |||
| 14.01.2026 | 18:11:01,526 | 175 | 74,029 | |
| 175 | 74,029 | |||
| 20 | 74,029 | |||
| 55 | 74,029 | |||
| 100 | 74,029 | |||
| 14.01.2026 | 18:10:49,175 | 5 | 74,5097 | |
| 5 | 74,5097 | |||
| 5 | 74,5097 | |||
| 14.01.2026 | 18:10:44,386 | 1 | 73,9723 | |
| 1 | 73,9723 | |||
| 1 | 73,9723 | |||
| 14.01.2026 | 18:10:09,846 | 274 | 74,25 | |
| 150 | 74,25 | |||
| 124 | 74,25 | |||
| 274 | 74,25 | |||
| 14.01.2026 | 18:09:58,566 | 47 | 74,5953 | |
| 47 | 74,5953 | |||
| 47 | 74,5953 | |||
| 14.01.2026 | 18:09:29,266 | 27 | 74,5621 | |
| 27 | 74,5621 | |||
| 27 | 74,5621 | |||
| 14.01.2026 | 18:09:20,291 | 2 | 74,5692 | |
| 2 | 74,5692 | |||
| 2 | 74,5692 | |||
| 14.01.2026 | 18:09:08,329 | 24 | 74,5692 | |
| 24 | 74,5692 | |||
| 24 | 74,5692 | |||
| 14.01.2026 | 18:09:07,524 | 2 | 74,5692 | |
| 2 | 74,5692 | |||
| 2 | 74,5692 | |||
| 14.01.2026 | 18:09:02,614 | 1 | 74,5437 | |
| 1 | 74,5437 | |||
| 1 | 74,5437 | |||
| 14.01.2026 | 18:08:57,543 | 28 | 73,9881 | |
| 28 | 73,9881 | |||
| 28 | 73,9881 | |||
| 14.01.2026 | 18:08:38,612 | 1 | 74,5444 | |
| 1 | 74,5444 | |||
| 1 | 74,5444 | |||
| 14.01.2026 | 18:08:23,780 | 18 | 73,9685 | |
| 18 | 73,9685 | |||
| 18 | 73,9685 | |||
| 14.01.2026 | 18:08:20,264 | 30 | 73,9856 | |
| 30 | 73,9856 | |||
| 15 | 73,9856 | |||
| 15 | 73,9856 | |||
| 14.01.2026 | 18:08:20,136 | 97 | 73,9856 | |
| 15 | 73,9856 | |||
| 13 | 73,9856 | |||
| 97 | 73,9856 | |||
| 8 | 73,9856 | |||
| 28 | 73,9856 | |||
| 33 | 73,9856 | |||
| 14.01.2026 | 18:07:40,151 | 67 | 74,4578 | |
| 67 | 74,4578 | |||
| 67 | 74,4578 | |||
| 14.01.2026 | 18:07:24,121 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 14.01.2026 | 18:07:14,830 | 4 | 74,5497 | |
| 4 | 74,5497 | |||
| 4 | 74,5497 | |||
| 14.01.2026 | 18:06:47,167 | 81 | 74,1064 | |
| 81 | 74,1064 | |||
| 46 | 74,1064 | |||
| 16 | 74,1064 | |||
| 19 | 74,1064 | |||
| 14.01.2026 | 18:06:39,035 | 7 | 74,618 | |
| 7 | 74,618 | |||
| 7 | 74,618 | |||
| 14.01.2026 | 18:06:03,137 | 40 | 74,7306 | |
| 40 | 74,7306 | |||
| 40 | 74,7306 | |||
| 14.01.2026 | 18:05:56,643 | 20 | 74,7449 | |
| 20 | 74,7449 | |||
| 20 | 74,7449 | |||
| 14.01.2026 | 18:05:56,542 | 3 | 74,2217 | |
| 3 | 74,2217 | |||
| 3 | 74,2217 | |||
| 14.01.2026 | 18:05:51,708 | 1 | 74,7314 | |
| 1 | 74,7314 | |||
| 1 | 74,7314 | |||
| 14.01.2026 | 18:05:51,592 | 6 | 74,7314 | |
| 6 | 74,7314 | |||
| 6 | 74,7314 | |||
| 14.01.2026 | 18:05:40,808 | 520 | 74,98 | |
| 420 | 74,98 | |||
| 520 | 74,98 | |||
| 100 | 74,98 | |||
| 14.01.2026 | 18:05:24,393 | 400 | 74,8579 | |
| 300 | 74,8579 | |||
| 100 | 74,8579 | |||
| 400 | 74,8579 | |||
| 14.01.2026 | 18:05:08,108 | 330 | 74,8579 | |
| 30 | 74,8579 | |||
| 300 | 74,8579 | |||
| 330 | 74,8579 | |||
| 14.01.2026 | 18:05:04,950 | 5 | 74,8248 | |
| 5 | 74,8248 | |||
| 5 | 74,8248 | |||
| 14.01.2026 | 18:03:59,060 | 33 | 74,8783 | |
| 33 | 74,8783 | |||
| 33 | 74,8783 | |||
| 14.01.2026 | 18:03:22,327 | 14 | 74,9277 | |
| 14 | 74,9277 | |||
| 14 | 74,9277 | |||
| 14.01.2026 | 18:03:00,854 | 53 | 74,9015 | |
| 33 | 74,9015 | |||
| 20 | 74,9015 | |||
| 53 | 74,9015 | |||
| 14.01.2026 | 18:02:54,363 | 300 | 74,9006 | |
| 300 | 74,9006 | |||
| 300 | 74,9006 | |||
| 14.01.2026 | 18:02:14,001 | 1 | 74,8966 | |
| 1 | 74,8966 | |||
| 1 | 74,8966 | |||
| 14.01.2026 | 18:02:13,085 | 8 | 74,8966 | |
| 8 | 74,8966 | |||
| 8 | 74,8966 | |||
| 14.01.2026 | 18:01:39,108 | 4 | 74,8369 | |
| 4 | 74,8369 | |||
| 4 | 74,8369 | |||
| 14.01.2026 | 18:01:35,014 | 4 | 74,8564 | |
| 4 | 74,8564 | |||
| 4 | 74,8564 | |||
| 14.01.2026 | 18:00:46,111 | 1 | 74,7448 | |
| 1 | 74,7448 | |||
| 1 | 74,7448 | |||
| 14.01.2026 | 18:00:41,741 | 3 | 74,784 | |
| 3 | 74,784 | |||
| 3 | 74,784 | |||
| 14.01.2026 | 18:00:31,420 | 192 | 74,7779 | |
| 192 | 74,7779 | |||
| 192 | 74,7779 | |||
| 14.01.2026 | 18:00:24,915 | 70 | 74,80 | |
| 70 | 74,80 | |||
| 70 | 74,80 | |||
| 14.01.2026 | 17:59:43,083 | 40 | 74,8009 | |
| 40 | 74,8009 | |||
| 40 | 74,8009 | |||
| 14.01.2026 | 17:59:22,892 | 130 | 74,7784 | |
| 25 | 74,7784 | |||
| 105 | 74,7784 | |||
| 130 | 74,7784 | |||
| 14.01.2026 | 17:59:04,311 | 100 | 74,66 | |
| 100 | 74,66 | |||
| 100 | 74,66 | |||
| 14.01.2026 | 17:58:55,113 | 80 | 74,6699 | |
| 80 | 74,6699 | |||
| 80 | 74,6699 | |||
| 14.01.2026 | 17:58:36,345 | 100 | 74,6699 | |
| 100 | 74,6699 | |||
| 100 | 74,6699 | |||
| 14.01.2026 | 17:58:28,171 | 10 | 74,6699 | |
| 10 | 74,6699 | |||
| 10 | 74,6699 | |||
| 14.01.2026 | 17:58:05,414 | 3 | 74,6799 | |
| 3 | 74,6799 | |||
| 3 | 74,6799 | |||
| 14.01.2026 | 17:58:04,611 | 14 | 74,4001 | |
| 14 | 74,4001 | |||
| 14 | 74,4001 | |||
| 14.01.2026 | 17:57:38,010 | 2 | 74,6028 | |
| 2 | 74,6028 | |||
| 2 | 74,6028 | |||
| 14.01.2026 | 17:56:44,013 | 30 | 74,2301 | |
| 30 | 74,2301 | |||
| 30 | 74,2301 | |||
| 14.01.2026 | 17:56:27,734 | 10 | 74,2201 | |
| 10 | 74,2201 | |||
| 10 | 74,2201 | |||
| 14.01.2026 | 17:56:14,549 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 14.01.2026 | 17:55:02,425 | 230 | 74,50 | |
| 25 | 74,50 | |||
| 230 | 74,50 | |||
| 205 | 74,50 | |||
| 14.01.2026 | 17:54:31,905 | 15 | 74,2001 | |
| 15 | 74,2001 | |||
| 15 | 74,2001 | |||
| 14.01.2026 | 17:54:02,036 | 150 | 74,4001 | |
| 150 | 74,4001 | |||
| 150 | 74,4001 | |||
| 14.01.2026 | 17:53:48,556 | 20 | 74,684 | |
| 20 | 74,684 | |||
| 20 | 74,684 | |||
| 14.01.2026 | 17:53:37,132 | 81 | 74,5831 | |
| 81 | 74,5831 | |||
| 81 | 74,5831 | |||
| 14.01.2026 | 17:53:06,760 | 10 | 74,5863 | |
| 10 | 74,5863 | |||
| 10 | 74,5863 | |||
| 14.01.2026 | 17:52:48,309 | 13 | 74,5858 | |
| 13 | 74,5858 | |||
| 13 | 74,5858 | |||
| 14.01.2026 | 17:51:59,240 | 1 | 74,5774 | |
| 1 | 74,5774 | |||
| 1 | 74,5774 | |||
| 14.01.2026 | 17:51:27,340 | 39 | 74,6248 | |
| 39 | 74,6248 | |||
| 39 | 74,6248 | |||
| 14.01.2026 | 17:51:18,116 | 200 | 74,6653 | |
| 200 | 74,6653 | |||
| 200 | 74,6653 | |||
| 14.01.2026 | 17:51:17,951 | 300 | 74,6653 | |
| 300 | 74,6653 | |||
| 300 | 74,6653 | |||
| 14.01.2026 | 17:51:09,738 | 300 | 74,6653 | |
| 300 | 74,6653 | |||
| 300 | 74,6653 | |||
| 14.01.2026 | 17:49:43,606 | 1 228 | 74,50 | |
| 25 | 74,50 | |||
| 25 | 74,50 | |||
| 228 | 74,50 | |||
| 100 | 74,50 | |||
| 300 | 74,50 | |||
| 550 | 74,50 | |||
| 1 218 | 74,50 | |||
| 10 | 74,50 | |||
| 14.01.2026 | 17:49:31,060 | 300 | 74,50 | |
| 300 | 74,50 | |||
| 300 | 74,50 | |||
| 14.01.2026 | 17:49:22,162 | 75 | 74,55 | |
| 2 | 74,55 | |||
| 73 | 74,55 | |||
| 75 | 74,55 | |||
| 14.01.2026 | 17:49:01,152 | 35 | 74,60 | |
| 35 | 74,60 | |||
| 21 | 74,60 | |||
| 14 | 74,60 | |||
| 14.01.2026 | 17:48:16,871 | 300 | 74,60 | |
| 300 | 74,60 | |||
| 300 | 74,60 | |||
| 14.01.2026 | 17:47:47,220 | 15 | 74,6301 | |
| 15 | 74,6301 | |||
| 15 | 74,6301 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00