iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
124
125,685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 08:07:15,252 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 08:07:14,524 | 100 | 125,685 | |
| 100 | 125,685 | |||
| 100 | 125,685 | |||
| 03.07.2026 | 08:07:07,627 | 9 | 125,685 | |
| 9 | 125,685 | |||
| 9 | 125,685 | |||
| 03.07.2026 | 08:06:39,525 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 08:06:16,020 | 6 | 125,545 | |
| 6 | 125,545 | |||
| 6 | 125,545 | |||
| 03.07.2026 | 08:06:09,610 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:06:02,496 | 395 | 125,545 | |
| 395 | 125,545 | |||
| 395 | 125,545 | |||
| 03.07.2026 | 08:05:55,728 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:05:52,853 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:05:52,078 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:05:37,347 | 176 | 125,545 | |
| 176 | 125,545 | |||
| 176 | 125,545 | |||
| 03.07.2026 | 08:05:33,883 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 08:05:30,470 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 08:05:18,529 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 08:04:44,357 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 03.07.2026 | 08:04:32,724 | 6 | 125,535 | |
| 6 | 125,535 | |||
| 6 | 125,535 | |||
| 03.07.2026 | 08:04:32,571 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:04:29,907 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:04:27,760 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:04:24,479 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:04:20,939 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 03.07.2026 | 08:04:11,724 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:04:02,662 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 08:03:49,015 | 16 | 125,535 | |
| 16 | 125,535 | |||
| 16 | 125,535 | |||
| 03.07.2026 | 08:03:32,441 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:03:31,598 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 08:03:02,299 | 11 | 125,685 | |
| 11 | 125,685 | |||
| 11 | 125,685 | |||
| 03.07.2026 | 08:02:55,078 | 120 | 125,60 | |
| 120 | 125,60 | |||
| 120 | 125,60 | |||
| 03.07.2026 | 08:02:45,431 | 40 | 125,52 | |
| 40 | 125,52 | |||
| 40 | 125,52 | |||
| 03.07.2026 | 08:02:34,324 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:02:31,391 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:02:24,578 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:02:20,934 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:01:57,529 | 4 | 125,505 | |
| 4 | 125,505 | |||
| 4 | 125,505 | |||
| 03.07.2026 | 08:01:47,879 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:01:43,534 | 9 | 125,50 | |
| 9 | 125,50 | |||
| 9 | 125,50 | |||
| 03.07.2026 | 08:01:31,795 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:01:23,084 | 52 | 125,685 | |
| 52 | 125,685 | |||
| 52 | 125,685 | |||
| 03.07.2026 | 08:01:16,613 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 08:01:03,670 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 08:00:36,933 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:00:20,398 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 08:00:15,134 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 03.07.2026 | 08:00:13,952 | 6 | 125,685 | |
| 6 | 125,685 | |||
| 6 | 125,685 | |||
| 03.07.2026 | 08:00:13,101 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:00:12,196 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 08:00:11,764 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:00:11,292 | 12 | 125,685 | |
| 12 | 125,685 | |||
| 12 | 125,685 | |||
| 03.07.2026 | 08:00:10,608 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 08:00:10,201 | 19 | 125,685 | |
| 19 | 125,685 | |||
| 19 | 125,685 | |||
| 03.07.2026 | 08:00:09,137 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 08:00:07,095 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:00:06,716 | 14 | 125,685 | |
| 14 | 125,685 | |||
| 14 | 125,685 | |||
| 03.07.2026 | 08:00:06,546 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 03.07.2026 | 08:00:05,755 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 08:00:05,088 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:00:04,669 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 08:00:03,166 | 65 | 125,685 | |
| 65 | 125,685 | |||
| 65 | 125,685 | |||
| 03.07.2026 | 08:00:03,096 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 08:00:01,446 | 134 | 125,495 | |
| 134 | 125,495 | |||
| 134 | 125,495 | |||
| 03.07.2026 | 08:00:01,317 | 259 | 125,495 | |
| 259 | 125,495 | |||
| 259 | 125,495 | |||
| 03.07.2026 | 08:00:01,208 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 08:00:01,043 | 550 | 125,685 | |
| 550 | 125,685 | |||
| 550 | 125,685 | |||
| 03.07.2026 | 07:59:36,226 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 07:58:38,075 | 16 | 125,685 | |
| 16 | 125,685 | |||
| 16 | 125,685 | |||
| 03.07.2026 | 07:58:34,366 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 07:58:27,098 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 03.07.2026 | 07:58:14,389 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 07:58:12,686 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 07:57:59,254 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 07:57:42,425 | 25 | 125,675 | |
| 25 | 125,675 | |||
| 25 | 125,675 | |||
| 03.07.2026 | 07:57:30,521 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 07:57:28,892 | 25 | 125,67 | |
| 25 | 125,67 | |||
| 25 | 125,67 | |||
| 03.07.2026 | 07:56:27,758 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 03.07.2026 | 07:56:27,652 | 239 | 125,465 | |
| 239 | 125,465 | |||
| 239 | 125,465 | |||
| 03.07.2026 | 07:56:07,541 | 70 | 125,455 | |
| 70 | 125,455 | |||
| 70 | 125,455 | |||
| 03.07.2026 | 07:55:52,340 | 20 | 125,44 | |
| 20 | 125,44 | |||
| 20 | 125,44 | |||
| 03.07.2026 | 07:55:47,175 | 6 | 125,435 | |
| 6 | 125,435 | |||
| 6 | 125,435 | |||
| 03.07.2026 | 07:54:37,293 | 23 | 125,42 | |
| 23 | 125,42 | |||
| 23 | 125,42 | |||
| 03.07.2026 | 07:54:31,806 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 03.07.2026 | 07:54:26,494 | 55 | 125,605 | |
| 55 | 125,605 | |||
| 55 | 125,605 | |||
| 03.07.2026 | 07:54:05,166 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 07:52:53,066 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 03.07.2026 | 07:52:50,160 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 03.07.2026 | 07:52:45,911 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 07:51:30,517 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 07:51:30,382 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 03.07.2026 | 07:51:19,346 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 03.07.2026 | 07:50:06,635 | 139 | 125,65 | |
| 139 | 125,65 | |||
| 139 | 125,65 | |||
| 03.07.2026 | 07:49:43,497 | 22 | 125,41 | |
| 22 | 125,41 | |||
| 22 | 125,41 | |||
| 03.07.2026 | 07:49:09,982 | 23 | 125,625 | |
| 23 | 125,625 | |||
| 23 | 125,625 | |||
| 03.07.2026 | 07:47:57,367 | 39 | 125,39 | |
| 31 | 125,39 | |||
| 39 | 125,39 | |||
| 8 | 125,39 | |||
| 03.07.2026 | 07:47:38,244 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 03.07.2026 | 07:47:24,347 | 5 | 125,39 | |
| 5 | 125,39 | |||
| 5 | 125,39 | |||
| 03.07.2026 | 07:46:54,793 | 8 | 125,455 | |
| 8 | 125,455 | |||
| 8 | 125,455 | |||
| 03.07.2026 | 07:46:10,365 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 07:46:09,898 | 18 | 125,67 | |
| 18 | 125,67 | |||
| 18 | 125,67 | |||
| 03.07.2026 | 07:46:02,010 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 07:45:10,220 | 11 | 125,675 | |
| 11 | 125,675 | |||
| 11 | 125,675 | |||
| 03.07.2026 | 07:45:06,349 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 03.07.2026 | 07:44:51,148 | 7 | 125,675 | |
| 7 | 125,675 | |||
| 7 | 125,675 | |||
| 03.07.2026 | 07:44:34,012 | 15 | 125,67 | |
| 15 | 125,67 | |||
| 15 | 125,67 | |||
| 03.07.2026 | 07:42:58,346 | 63 | 125,69 | |
| 63 | 125,69 | |||
| 63 | 125,69 | |||
| 03.07.2026 | 07:42:12,394 | 23 | 125,695 | |
| 23 | 125,695 | |||
| 23 | 125,695 | |||
| 03.07.2026 | 07:40:40,873 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 03.07.2026 | 07:40:15,404 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 03.07.2026 | 07:40:07,176 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 03.07.2026 | 07:39:27,351 | 31 | 125,72 | |
| 31 | 125,72 | |||
| 31 | 125,72 | |||
| 03.07.2026 | 07:39:17,802 | 20 | 125,49 | |
| 20 | 125,49 | |||
| 20 | 125,49 | |||
| 03.07.2026 | 07:39:12,710 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 03.07.2026 | 07:38:37,581 | 13 | 125,49 | |
| 13 | 125,49 | |||
| 13 | 125,49 | |||
| 03.07.2026 | 07:37:48,744 | 8 | 125,685 | |
| 8 | 125,685 | |||
| 8 | 125,685 | |||
| 03.07.2026 | 07:37:47,268 | 23 | 125,69 | |
| 23 | 125,69 | |||
| 23 | 125,69 | |||
| 03.07.2026 | 07:37:46,373 | 11 | 125,46 | |
| 11 | 125,46 | |||
| 11 | 125,46 | |||
| 03.07.2026 | 07:37:06,295 | 20 | 125,69 | |
| 20 | 125,69 | |||
| 20 | 125,69 | |||
| 03.07.2026 | 07:36:52,184 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 03.07.2026 | 07:36:12,659 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 03.07.2026 | 07:35:48,517 | 358 | 125,71 | |
| 358 | 125,71 | |||
| 358 | 125,71 | |||
| 03.07.2026 | 07:34:58,977 | 7 | 125,69 | |
| 7 | 125,69 | |||
| 7 | 125,69 | |||
| 03.07.2026 | 07:34:52,724 | 15 | 125,685 | |
| 15 | 125,685 | |||
| 15 | 125,685 | |||
| 03.07.2026 | 07:34:23,287 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 07:34:21,408 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 07:34:18,404 | 525 | 125,695 | |
| 8 | 125,695 | |||
| 8 | 125,695 | |||
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 10 | 125,695 | |||
| 34 | 125,695 | |||
| 6 | 125,695 | |||
| 2 | 125,695 | |||
| 20 | 125,695 | |||
| 2 | 125,695 | |||
| 10 | 125,695 | |||
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 5 | 125,695 | |||
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 5 | 125,695 | |||
| 10 | 125,695 | |||
| 2 | 125,695 | |||
| 10 | 125,695 | |||
| 250 | 125,695 | |||
| 3 | 125,695 | |||
| 6 | 125,695 | |||
| 48 | 125,695 | |||
| 9 | 125,695 | |||
| 7 | 125,695 | |||
| 7 | 125,695 | |||
| 4 | 125,695 | |||
| 275 | 125,695 | |||
| 15 | 125,695 | |||
| 8 | 125,695 | |||
| 6 | 125,695 | |||
| 3 | 125,695 | |||
| 5 | 125,695 | |||
| 40 | 125,695 | |||
| 26 | 125,695 | |||
| 10 | 125,695 | |||
| 7 | 125,695 | |||
| 32 | 125,695 | |||
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 17 | 125,695 | |||
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 4 | 125,695 | |||
| 10 | 125,695 | |||
| 17 | 125,695 | |||
| 5 | 125,695 | |||
| 50 | 125,695 | |||
| 3 | 125,695 | |||
| 23 | 125,695 | |||
| 03.07.2026 | 07:30:00,897 | 1 743 | 125,695 | |
| 718 | 125,695 | |||
| 239 | 125,695 | |||
| 1 | 125,695 | |||
| 20 | 125,695 | |||
| 7 | 125,695 | |||
| 1 | 125,695 | |||
| 2 | 125,695 | |||
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 119 | 125,695 | |||
| 10 | 125,695 | |||
| 2 | 125,695 | |||
| 79 | 125,695 | |||
| 4 | 125,695 | |||
| 1 | 125,695 | |||
| 30 | 125,695 | |||
| 1 | 125,695 | |||
| 15 | 125,695 | |||
| 1 | 125,695 | |||
| 10 | 125,695 | |||
| 5 | 125,695 | |||
| 649 | 125,695 | |||
| 27 | 125,695 | |||
| 1 | 125,695 | |||
| 7 | 125,695 | |||
| 1 | 125,695 | |||
| 1 000 | 125,695 | |||
| 1 | 125,695 | |||
| 60 | 125,695 | |||
| 18 | 125,695 | |||
| 3 | 125,695 | |||
| 4 | 125,695 | |||
| 150 | 125,695 | |||
| 243 | 125,695 | |||
| 20 | 125,695 | |||
| 3 | 125,695 | |||
| 6 | 125,695 | |||
| 10 | 125,695 | |||
| 12 | 125,695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 08:07:18
Letzte Aktualisierung:
03.07.2026 @ 08:07:18