Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5932
4783
149,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:19:28,163 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 17:19:24,222 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 12.01.2026 | 17:19:23,344 | 50 | 149,04 | |
| 50 | 149,04 | |||
| 50 | 149,04 | |||
| 12.01.2026 | 17:19:21,826 | 14 | 149,04 | |
| 14 | 149,04 | |||
| 14 | 149,04 | |||
| 12.01.2026 | 17:19:12,668 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 17:18:56,272 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 17:18:41,879 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 17:18:37,580 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 12.01.2026 | 17:18:35,767 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 12.01.2026 | 17:18:31,214 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 17:18:18,969 | 18 | 149,06 | |
| 18 | 149,06 | |||
| 18 | 149,06 | |||
| 12.01.2026 | 17:17:08,700 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 12.01.2026 | 17:16:54,811 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 12.01.2026 | 17:16:41,472 | 7 | 149,08 | |
| 7 | 149,08 | |||
| 7 | 149,08 | |||
| 12.01.2026 | 17:16:32,372 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 12.01.2026 | 17:16:23,408 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 12.01.2026 | 17:16:15,311 | 330 | 149,04 | |
| 330 | 149,04 | |||
| 330 | 149,04 | |||
| 12.01.2026 | 17:16:11,244 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 12.01.2026 | 17:16:04,367 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 17:15:51,426 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 17:15:37,455 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 17:14:57,598 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 17:14:50,144 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 17:14:33,944 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 17:14:22,237 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 12.01.2026 | 17:14:19,738 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 12.01.2026 | 17:14:13,144 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 12.01.2026 | 17:13:23,015 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 17:13:22,817 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 12.01.2026 | 17:13:03,089 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 17:12:56,555 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 12.01.2026 | 17:12:51,416 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 12.01.2026 | 17:12:48,359 | 50 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 12.01.2026 | 17:12:33,614 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 17:12:27,586 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 12.01.2026 | 17:12:19,196 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 17:12:19,127 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 17:12:12,086 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 12.01.2026 | 17:12:07,255 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 17:11:58,197 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 17:11:39,245 | 100 | 149,02 | |
| 100 | 149,02 | |||
| 100 | 149,02 | |||
| 12.01.2026 | 17:10:45,680 | 260 | 149,00 | |
| 260 | 149,00 | |||
| 260 | 149,00 | |||
| 12.01.2026 | 17:10:40,457 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 12.01.2026 | 17:10:32,974 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 12.01.2026 | 17:10:19,622 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 12.01.2026 | 17:10:19,175 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 12.01.2026 | 17:10:16,675 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 12.01.2026 | 17:10:03,127 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 12.01.2026 | 17:09:58,360 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 12.01.2026 | 17:09:52,230 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 12.01.2026 | 17:09:30,590 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 12.01.2026 | 17:09:26,170 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 12.01.2026 | 17:09:24,488 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 12.01.2026 | 17:09:23,385 | 350 | 148,98 | |
| 350 | 148,98 | |||
| 350 | 148,98 | |||
| 12.01.2026 | 17:09:14,340 | 105 | 149,00 | |
| 105 | 149,00 | |||
| 105 | 149,00 | |||
| 12.01.2026 | 17:09:03,166 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 12.01.2026 | 17:08:57,098 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 12.01.2026 | 17:08:54,376 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 12.01.2026 | 17:08:50,889 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 12.01.2026 | 17:08:43,806 | 4 | 148,98 | |
| 4 | 148,98 | |||
| 4 | 148,98 | |||
| 12.01.2026 | 17:08:41,797 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 12.01.2026 | 17:08:32,493 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 12.01.2026 | 17:08:27,911 | 150 | 148,98 | |
| 150 | 148,98 | |||
| 150 | 148,98 | |||
| 12.01.2026 | 17:08:19,764 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 12.01.2026 | 17:08:14,821 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 12.01.2026 | 17:07:57,046 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 12.01.2026 | 17:07:42,821 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 12.01.2026 | 17:07:27,016 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 12.01.2026 | 17:07:10,447 | 13 | 148,98 | |
| 13 | 148,98 | |||
| 13 | 148,98 | |||
| 12.01.2026 | 17:07:09,204 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 12.01.2026 | 17:07:07,197 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 12.01.2026 | 17:07:01,182 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 12.01.2026 | 17:06:57,728 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 12.01.2026 | 17:06:53,799 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 12.01.2026 | 17:06:52,205 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 12.01.2026 | 17:06:45,763 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 12.01.2026 | 17:06:45,427 | 20 | 148,96 | |
| 20 | 148,96 | |||
| 20 | 148,96 | |||
| 12.01.2026 | 17:06:40,533 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 12.01.2026 | 17:06:39,630 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 12.01.2026 | 17:06:37,581 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 12.01.2026 | 17:06:12,860 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 12.01.2026 | 17:06:09,666 | 200 | 148,96 | |
| 200 | 148,96 | |||
| 200 | 148,96 | |||
| 12.01.2026 | 17:06:06,824 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 12.01.2026 | 17:05:45,689 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 12.01.2026 | 17:05:29,670 | 114 | 148,94 | |
| 114 | 148,94 | |||
| 114 | 148,94 | |||
| 12.01.2026 | 17:05:11,275 | 6 | 148,92 | |
| 6 | 148,92 | |||
| 6 | 148,92 | |||
| 12.01.2026 | 17:05:07,058 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:04:43,204 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:04:40,510 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:04:32,535 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:04:31,405 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:04:23,225 | 53 | 148,92 | |
| 53 | 148,92 | |||
| 53 | 148,92 | |||
| 12.01.2026 | 17:04:18,860 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 12.01.2026 | 17:04:09,295 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:04:04,566 | 8 | 148,90 | |
| 8 | 148,90 | |||
| 8 | 148,90 | |||
| 12.01.2026 | 17:02:56,841 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 12.01.2026 | 17:02:51,005 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 12.01.2026 | 17:02:48,936 | 500 | 148,92 | |
| 500 | 148,92 | |||
| 500 | 148,92 | |||
| 12.01.2026 | 17:02:38,280 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 12.01.2026 | 17:02:36,312 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:02:33,501 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 12.01.2026 | 17:02:19,815 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:02:13,373 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 17:02:11,968 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 12.01.2026 | 17:02:02,881 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 12.01.2026 | 17:01:55,991 | 50 | 148,90 | |
| 50 | 148,90 | |||
| 50 | 148,90 | |||
| 12.01.2026 | 17:01:50,243 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 12.01.2026 | 17:01:21,918 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 17:01:19,439 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 17:00:57,561 | 1 142 | 148,88 | |
| 1 142 | 148,88 | |||
| 1 142 | 148,88 | |||
| 12.01.2026 | 17:00:49,545 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 12.01.2026 | 17:00:36,026 | 20 | 148,86 | |
| 20 | 148,86 | |||
| 20 | 148,86 | |||
| 12.01.2026 | 17:00:24,443 | 100 | 148,86 | |
| 100 | 148,86 | |||
| 100 | 148,86 | |||
| 12.01.2026 | 17:00:14,577 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 12.01.2026 | 16:59:51,352 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 12.01.2026 | 16:59:50,929 | 302 | 148,92 | |
| 302 | 148,92 | |||
| 302 | 148,92 | |||
| 12.01.2026 | 16:59:35,011 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 12.01.2026 | 16:59:28,575 | 810 | 148,90 | |
| 810 | 148,90 | |||
| 810 | 148,90 | |||
| 12.01.2026 | 16:59:26,982 | 7 | 148,88 | |
| 7 | 148,88 | |||
| 7 | 148,88 | |||
| 12.01.2026 | 16:59:07,613 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 12.01.2026 | 16:59:03,175 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 12.01.2026 | 16:58:42,701 | 25 | 148,90 | |
| 25 | 148,90 | |||
| 25 | 148,90 | |||
| 12.01.2026 | 16:58:37,742 | 67 | 148,90 | |
| 67 | 148,90 | |||
| 67 | 148,90 | |||
| 12.01.2026 | 16:58:15,388 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 16:58:11,825 | 16 | 148,90 | |
| 16 | 148,90 | |||
| 16 | 148,90 | |||
| 12.01.2026 | 16:57:49,648 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 12.01.2026 | 16:57:44,065 | 33 | 148,88 | |
| 33 | 148,88 | |||
| 33 | 148,88 | |||
| 12.01.2026 | 16:57:27,203 | 7 | 148,90 | |
| 7 | 148,90 | |||
| 7 | 148,90 | |||
| 12.01.2026 | 16:57:15,731 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 12.01.2026 | 16:57:14,824 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 12.01.2026 | 16:57:00,023 | 5 | 148,90 | |
| 3 | 148,90 | |||
| 2 | 148,90 | |||
| 5 | 148,90 | |||
| 12.01.2026 | 16:56:57,012 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 12.01.2026 | 16:56:30,156 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 12.01.2026 | 16:56:20,285 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 12.01.2026 | 16:56:18,038 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 12.01.2026 | 16:56:17,612 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 12.01.2026 | 16:56:16,776 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 12.01.2026 | 16:55:46,572 | 470 | 148,84 | |
| 470 | 148,84 | |||
| 470 | 148,84 | |||
| 12.01.2026 | 16:55:16,317 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 12.01.2026 | 16:54:39,086 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 12.01.2026 | 16:54:13,339 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 12.01.2026 | 16:53:57,629 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 12.01.2026 | 16:53:48,068 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:53:34,863 | 27 | 148,82 | |
| 27 | 148,82 | |||
| 27 | 148,82 | |||
| 12.01.2026 | 16:52:38,437 | 23 | 148,80 | |
| 23 | 148,80 | |||
| 23 | 148,80 | |||
| 12.01.2026 | 16:52:29,180 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 12.01.2026 | 16:52:20,219 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 12.01.2026 | 16:52:06,437 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:52:02,579 | 120 | 148,78 | |
| 120 | 148,78 | |||
| 120 | 148,78 | |||
| 12.01.2026 | 16:51:58,089 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 12.01.2026 | 16:51:40,881 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 12.01.2026 | 16:51:28,423 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:51:28,392 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 12.01.2026 | 16:51:22,965 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:51:17,730 | 12 | 148,76 | |
| 12 | 148,76 | |||
| 12 | 148,76 | |||
| 12.01.2026 | 16:51:12,813 | 600 | 148,76 | |
| 600 | 148,76 | |||
| 600 | 148,76 | |||
| 12.01.2026 | 16:50:56,052 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 12.01.2026 | 16:50:55,178 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:50:44,810 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:49:57,804 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:49:53,274 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:49:42,095 | 14 | 148,76 | |
| 14 | 148,76 | |||
| 14 | 148,76 | |||
| 12.01.2026 | 16:49:19,658 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:49:02,623 | 68 | 148,78 | |
| 68 | 148,78 | |||
| 68 | 148,78 | |||
| 12.01.2026 | 16:48:43,740 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 12.01.2026 | 16:48:34,877 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 12.01.2026 | 16:48:25,005 | 130 | 148,80 | |
| 130 | 148,80 | |||
| 130 | 148,80 | |||
| 12.01.2026 | 16:47:58,152 | 386 | 148,82 | |
| 386 | 148,82 | |||
| 386 | 148,82 | |||
| 12.01.2026 | 16:47:49,247 | 6 | 148,82 | |
| 6 | 148,82 | |||
| 6 | 148,82 | |||
| 12.01.2026 | 16:47:36,310 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:47:33,891 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 12.01.2026 | 16:47:29,760 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 12.01.2026 | 16:47:21,313 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:47:20,509 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 12.01.2026 | 16:46:59,276 | 4 | 148,76 | |
| 4 | 148,76 | |||
| 4 | 148,76 | |||
| 12.01.2026 | 16:46:37,149 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 12.01.2026 | 16:46:26,371 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 12.01.2026 | 16:46:22,142 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:46:18,626 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 12.01.2026 | 16:45:58,680 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:45:58,323 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 12.01.2026 | 16:45:55,759 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 12.01.2026 | 16:45:27,311 | 4 | 148,76 | |
| 4 | 148,76 | |||
| 4 | 148,76 | |||
| 12.01.2026 | 16:45:03,776 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:45:02,460 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:44:56,024 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:44:42,936 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:43:59,637 | 800 | 148,80 | |
| 800 | 148,80 | |||
| 800 | 148,80 | |||
| 12.01.2026 | 16:43:55,676 | 34 | 148,80 | |
| 34 | 148,80 | |||
| 34 | 148,80 | |||
| 12.01.2026 | 16:43:48,239 | 110 | 148,80 | |
| 110 | 148,80 | |||
| 110 | 148,80 | |||
| 12.01.2026 | 16:43:40,241 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:43:29,680 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:43:26,576 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 12.01.2026 | 16:43:24,690 | 11 | 148,82 | |
| 11 | 148,82 | |||
| 11 | 148,82 | |||
| 12.01.2026 | 16:43:19,381 | 4 | 148,82 | |
| 4 | 148,82 | |||
| 4 | 148,82 | |||
| 12.01.2026 | 16:43:10,169 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 12.01.2026 | 16:43:03,728 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:42:04,663 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:42:04,472 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:42:03,576 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 12.01.2026 | 16:41:53,494 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:41:47,441 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 12.01.2026 | 16:41:24,613 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:41:17,180 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:40:03,293 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:39:56,951 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:39:25,854 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 12.01.2026 | 16:39:23,642 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:39:00,998 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:38:22,262 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:37:58,929 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:37:52,791 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:37:24,812 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 12.01.2026 | 16:36:48,741 | 20 | 148,78 | |
| 20 | 148,78 | |||
| 20 | 148,78 | |||
| 12.01.2026 | 16:36:48,388 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 12.01.2026 | 16:36:42,351 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:36:26,053 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 12.01.2026 | 16:36:16,694 | 625 | 148,82 | |
| 625 | 148,82 | |||
| 450 | 148,82 | |||
| 175 | 148,82 | |||
| 12.01.2026 | 16:36:13,554 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 12.01.2026 | 16:36:12,552 | 230 | 148,84 | |
| 230 | 148,84 | |||
| 230 | 148,84 | |||
| 12.01.2026 | 16:36:04,115 | 32 | 148,84 | |
| 32 | 148,84 | |||
| 32 | 148,84 | |||
| 12.01.2026 | 16:35:41,021 | 14 | 148,78 | |
| 14 | 148,78 | |||
| 14 | 148,78 | |||
| 12.01.2026 | 16:35:35,834 | 74 | 148,78 | |
| 74 | 148,78 | |||
| 74 | 148,78 | |||
| 12.01.2026 | 16:35:13,400 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:35:07,051 | 7 | 148,78 | |
| 7 | 148,78 | |||
| 7 | 148,78 | |||
| 12.01.2026 | 16:34:32,130 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:34:30,119 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 12.01.2026 | 16:34:29,717 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:34:03,656 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:34:00,824 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 12.01.2026 | 16:33:58,427 | 5 | 148,82 | |
| 5 | 148,82 | |||
| 5 | 148,82 | |||
| 12.01.2026 | 16:33:56,297 | 3 | 148,80 | |
| 1 | 148,80 | |||
| 2 | 148,80 | |||
| 3 | 148,80 | |||
| 12.01.2026 | 16:33:32,652 | 4 | 148,82 | |
| 4 | 148,82 | |||
| 4 | 148,82 | |||
| 12.01.2026 | 16:33:32,055 | 9 | 148,82 | |
| 9 | 148,82 | |||
| 9 | 148,82 | |||
| 12.01.2026 | 16:33:10,305 | 21 | 148,82 | |
| 21 | 148,82 | |||
| 21 | 148,82 | |||
| 12.01.2026 | 16:33:08,386 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 12.01.2026 | 16:33:05,191 | 34 | 148,84 | |
| 34 | 148,84 | |||
| 34 | 148,84 | |||
| 12.01.2026 | 16:33:03,271 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 12.01.2026 | 16:33:02,423 | 40 | 148,84 | |
| 40 | 148,84 | |||
| 40 | 148,84 | |||
| 12.01.2026 | 16:32:50,489 | 836 | 148,84 | |
| 836 | 148,84 | |||
| 836 | 148,84 | |||
| 12.01.2026 | 16:32:41,143 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 12.01.2026 | 16:32:40,671 | 100 | 148,84 | |
| 100 | 148,84 | |||
| 100 | 148,84 | |||
| 12.01.2026 | 16:32:17,007 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 12.01.2026 | 16:32:15,997 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:31:51,695 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 12.01.2026 | 16:31:09,512 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 12.01.2026 | 16:30:49,575 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 12.01.2026 | 16:30:15,437 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:29:59,288 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 12.01.2026 | 16:29:44,044 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 12.01.2026 | 16:29:26,239 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 12.01.2026 | 16:29:14,369 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 16:28:59,333 | 21 | 148,84 | |
| 21 | 148,84 | |||
| 21 | 148,84 | |||
| 12.01.2026 | 16:28:49,921 | 31 | 148,84 | |
| 31 | 148,84 | |||
| 31 | 148,84 | |||
| 12.01.2026 | 16:28:48,480 | 6 | 148,82 | |
| 6 | 148,82 | |||
| 5 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:28:34,439 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:28:15,406 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 12.01.2026 | 16:28:01,835 | 239 | 148,84 | |
| 239 | 148,84 | |||
| 239 | 148,84 | |||
| 12.01.2026 | 16:27:57,999 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 12.01.2026 | 16:27:56,792 | 4 | 148,82 | |
| 4 | 148,82 | |||
| 4 | 148,82 | |||
| 12.01.2026 | 16:27:50,955 | 72 | 148,86 | |
| 72 | 148,86 | |||
| 72 | 148,86 | |||
| 12.01.2026 | 16:27:48,687 | 62 | 148,86 | |
| 62 | 148,86 | |||
| 62 | 148,86 | |||
| 12.01.2026 | 16:27:36,369 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 12.01.2026 | 16:27:24,899 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:27:13,020 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 12.01.2026 | 16:26:26,835 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:26:09,349 | 170 | 148,84 | |
| 170 | 148,84 | |||
| 170 | 148,84 | |||
| 12.01.2026 | 16:26:07,702 | 50 | 148,84 | |
| 50 | 148,84 | |||
| 50 | 148,84 | |||
| 12.01.2026 | 16:26:06,310 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 12.01.2026 | 16:26:03,879 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 12.01.2026 | 16:25:57,152 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 12.01.2026 | 16:25:49,917 | 25 | 148,86 | |
| 25 | 148,86 | |||
| 25 | 148,86 | |||
| 12.01.2026 | 16:25:45,518 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 12.01.2026 | 16:25:42,857 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:25:42,546 | 16 | 148,84 | |
| 16 | 148,84 | |||
| 16 | 148,84 | |||
| 12.01.2026 | 16:25:23,146 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 16:25:15,089 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 12.01.2026 | 16:25:06,192 | 7 | 148,88 | |
| 7 | 148,88 | |||
| 7 | 148,88 | |||
| 12.01.2026 | 16:25:00,088 | 76 | 148,88 | |
| 76 | 148,88 | |||
| 76 | 148,88 | |||
| 12.01.2026 | 16:24:58,791 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 16:24:57,099 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 12.01.2026 | 16:24:55,877 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 16:24:54,271 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 12.01.2026 | 16:24:39,038 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 12.01.2026 | 16:24:34,349 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 16:24:27,804 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 12.01.2026 | 16:24:01,639 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 12.01.2026 | 16:23:07,606 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:23:03,576 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:22:59,651 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:22:56,939 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 12.01.2026 | 16:22:48,358 | 14 | 148,82 | |
| 14 | 148,82 | |||
| 14 | 148,82 | |||
| 12.01.2026 | 16:22:39,720 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:22:38,513 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 12.01.2026 | 16:22:07,359 | 125 | 148,80 | |
| 125 | 148,80 | |||
| 125 | 148,80 | |||
| 12.01.2026 | 16:22:06,849 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 12.01.2026 | 16:21:54,748 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 12.01.2026 | 16:21:41,270 | 67 | 148,80 | |
| 67 | 148,80 | |||
| 67 | 148,80 | |||
| 12.01.2026 | 16:21:32,257 | 7 | 148,80 | |
| 7 | 148,80 | |||
| 7 | 148,80 | |||
| 12.01.2026 | 16:21:30,900 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 12.01.2026 | 16:21:29,759 | 30 | 148,78 | |
| 10 | 148,78 | |||
| 20 | 148,78 | |||
| 30 | 148,78 | |||
| 12.01.2026 | 16:21:15,413 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:20:41,344 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:20:26,699 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 12.01.2026 | 16:20:21,342 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:20:09,286 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:20:00,515 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 12.01.2026 | 16:19:58,002 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 12.01.2026 | 16:19:08,090 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:19:01,345 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:18:52,380 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:18:45,747 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 12.01.2026 | 16:18:30,639 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 12.01.2026 | 16:18:19,289 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 12.01.2026 | 16:18:00,072 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:17:56,745 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 12.01.2026 | 16:17:52,230 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:17:46,082 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:17:22,716 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:17:21,570 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:16:50,602 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 12.01.2026 | 16:16:46,860 | 1 152 | 148,78 | |
| 1 152 | 148,78 | |||
| 1 152 | 148,78 | |||
| 12.01.2026 | 16:16:45,107 | 250 | 148,80 | |
| 250 | 148,80 | |||
| 250 | 148,80 | |||
| 12.01.2026 | 16:16:33,821 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 12.01.2026 | 16:16:33,327 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 12.01.2026 | 16:16:17,862 | 41 | 148,80 | |
| 41 | 148,80 | |||
| 41 | 148,80 | |||
| 12.01.2026 | 16:15:22,888 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 12.01.2026 | 16:15:22,513 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 12.01.2026 | 16:15:20,260 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 12.01.2026 | 16:14:54,093 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 12.01.2026 | 16:14:48,771 | 33 | 148,78 | |
| 33 | 148,78 | |||
| 33 | 148,78 | |||
| 12.01.2026 | 16:14:45,181 | 14 | 148,76 | |
| 14 | 148,76 | |||
| 14 | 148,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:19:39
Letzte Aktualisierung:
12.01.2026 @ 17:19:39