iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3025
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:38:36,264 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 12:38:35,614 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 02.07.2026 | 12:38:22,524 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 12:38:08,618 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 12:37:59,514 | 11 | 125,44 | |
| 11 | 125,44 | |||
| 11 | 125,44 | |||
| 02.07.2026 | 12:37:58,594 | 6 | 125,44 | |
| 6 | 125,44 | |||
| 6 | 125,44 | |||
| 02.07.2026 | 12:37:58,167 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 02.07.2026 | 12:37:27,229 | 10 | 125,43 | |
| 10 | 125,43 | |||
| 10 | 125,43 | |||
| 02.07.2026 | 12:37:21,786 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 02.07.2026 | 12:37:05,279 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 02.07.2026 | 12:36:51,164 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 02.07.2026 | 12:36:46,224 | 40 | 125,415 | |
| 40 | 125,415 | |||
| 40 | 125,415 | |||
| 02.07.2026 | 12:36:29,373 | 7 | 125,415 | |
| 7 | 125,415 | |||
| 7 | 125,415 | |||
| 02.07.2026 | 12:36:19,502 | 9 | 125,405 | |
| 9 | 125,405 | |||
| 9 | 125,405 | |||
| 02.07.2026 | 12:36:13,520 | 16 | 125,405 | |
| 16 | 125,405 | |||
| 16 | 125,405 | |||
| 02.07.2026 | 12:36:13,384 | 20 | 125,405 | |
| 20 | 125,405 | |||
| 20 | 125,405 | |||
| 02.07.2026 | 12:36:02,941 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 02.07.2026 | 12:35:54,748 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 02.07.2026 | 12:35:53,450 | 60 | 125,40 | |
| 60 | 125,40 | |||
| 60 | 125,40 | |||
| 02.07.2026 | 12:35:37,445 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 12:35:25,089 | 8 | 125,405 | |
| 8 | 125,405 | |||
| 8 | 125,405 | |||
| 02.07.2026 | 12:35:15,133 | 12 | 125,405 | |
| 12 | 125,405 | |||
| 12 | 125,405 | |||
| 02.07.2026 | 12:35:04,460 | 7 | 125,41 | |
| 7 | 125,41 | |||
| 7 | 125,41 | |||
| 02.07.2026 | 12:34:58,708 | 11 | 125,41 | |
| 11 | 125,41 | |||
| 11 | 125,41 | |||
| 02.07.2026 | 12:34:22,439 | 70 | 125,42 | |
| 70 | 125,42 | |||
| 70 | 125,42 | |||
| 02.07.2026 | 12:33:56,059 | 67 | 125,40 | |
| 40 | 125,40 | |||
| 27 | 125,40 | |||
| 67 | 125,40 | |||
| 02.07.2026 | 12:33:50,651 | 23 | 125,38 | |
| 23 | 125,38 | |||
| 23 | 125,38 | |||
| 02.07.2026 | 12:33:34,746 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 02.07.2026 | 12:33:28,169 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 02.07.2026 | 12:33:25,721 | 963 | 125,38 | |
| 20 | 125,38 | |||
| 380 | 125,38 | |||
| 963 | 125,38 | |||
| 563 | 125,38 | |||
| 02.07.2026 | 12:33:24,455 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 02.07.2026 | 12:33:18,358 | 9 | 125,375 | |
| 9 | 125,375 | |||
| 9 | 125,375 | |||
| 02.07.2026 | 12:33:07,710 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 12:32:59,641 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 02.07.2026 | 12:32:46,299 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 12:32:41,442 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 12:32:26,119 | 11 | 125,365 | |
| 11 | 125,365 | |||
| 11 | 125,365 | |||
| 02.07.2026 | 12:32:23,216 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 02.07.2026 | 12:32:12,815 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 02.07.2026 | 12:32:09,031 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 02.07.2026 | 12:32:01,724 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 02.07.2026 | 12:31:58,428 | 27 | 125,375 | |
| 27 | 125,375 | |||
| 27 | 125,375 | |||
| 02.07.2026 | 12:31:46,249 | 73 | 125,375 | |
| 73 | 125,375 | |||
| 73 | 125,375 | |||
| 02.07.2026 | 12:31:39,083 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 02.07.2026 | 12:31:33,017 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 02.07.2026 | 12:31:20,065 | 30 | 125,355 | |
| 30 | 125,355 | |||
| 30 | 125,355 | |||
| 02.07.2026 | 12:31:15,690 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 12:31:15,172 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 02.07.2026 | 12:30:59,832 | 150 | 125,345 | |
| 150 | 125,345 | |||
| 150 | 125,345 | |||
| 02.07.2026 | 12:30:45,346 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 02.07.2026 | 12:30:39,812 | 57 | 125,355 | |
| 57 | 125,355 | |||
| 57 | 125,355 | |||
| 02.07.2026 | 12:30:06,058 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 12:30:03,339 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 12:29:53,243 | 12 | 125,335 | |
| 12 | 125,335 | |||
| 12 | 125,335 | |||
| 02.07.2026 | 12:29:28,838 | 16 | 125,32 | |
| 16 | 125,32 | |||
| 16 | 125,32 | |||
| 02.07.2026 | 12:29:17,910 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 02.07.2026 | 12:29:12,949 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 02.07.2026 | 12:28:56,508 | 86 | 125,32 | |
| 86 | 125,32 | |||
| 86 | 125,32 | |||
| 02.07.2026 | 12:28:55,342 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 12:28:53,517 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 02.07.2026 | 12:28:35,809 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 12:28:25,734 | 15 | 125,33 | |
| 15 | 125,33 | |||
| 15 | 125,33 | |||
| 02.07.2026 | 12:28:25,573 | 30 | 125,33 | |
| 30 | 125,33 | |||
| 30 | 125,33 | |||
| 02.07.2026 | 12:28:18,107 | 60 | 125,32 | |
| 60 | 125,32 | |||
| 60 | 125,32 | |||
| 02.07.2026 | 12:28:13,276 | 20 | 125,33 | |
| 20 | 125,33 | |||
| 20 | 125,33 | |||
| 02.07.2026 | 12:28:11,635 | 20 | 125,33 | |
| 20 | 125,33 | |||
| 20 | 125,33 | |||
| 02.07.2026 | 12:28:02,377 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 02.07.2026 | 12:28:00,576 | 15 | 125,335 | |
| 15 | 125,335 | |||
| 15 | 125,335 | |||
| 02.07.2026 | 12:27:52,823 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 02.07.2026 | 12:27:16,713 | 9 | 125,345 | |
| 9 | 125,345 | |||
| 9 | 125,345 | |||
| 02.07.2026 | 12:27:14,272 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 02.07.2026 | 12:26:57,190 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 12:26:54,383 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 12:26:32,035 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 12:26:14,091 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 12:26:09,589 | 165 | 125,335 | |
| 165 | 125,335 | |||
| 165 | 125,335 | |||
| 02.07.2026 | 12:25:49,315 | 100 | 125,335 | |
| 100 | 125,335 | |||
| 100 | 125,335 | |||
| 02.07.2026 | 12:25:23,859 | 7 | 125,33 | |
| 7 | 125,33 | |||
| 7 | 125,33 | |||
| 02.07.2026 | 12:25:16,601 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 12:25:03,545 | 200 | 125,335 | |
| 200 | 125,335 | |||
| 200 | 125,335 | |||
| 02.07.2026 | 12:24:51,274 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 02.07.2026 | 12:24:45,535 | 16 | 125,325 | |
| 16 | 125,325 | |||
| 16 | 125,325 | |||
| 02.07.2026 | 12:24:12,414 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 12:24:09,913 | 16 | 125,325 | |
| 16 | 125,325 | |||
| 16 | 125,325 | |||
| 02.07.2026 | 12:23:54,472 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 02.07.2026 | 12:23:42,991 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 02.07.2026 | 12:23:33,405 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 02.07.2026 | 12:23:02,768 | 24 | 125,31 | |
| 24 | 125,31 | |||
| 24 | 125,31 | |||
| 02.07.2026 | 12:22:47,721 | 56 | 125,335 | |
| 56 | 125,335 | |||
| 56 | 125,335 | |||
| 02.07.2026 | 12:22:42,507 | 1 250 | 125,32 | |
| 1 250 | 125,32 | |||
| 1 250 | 125,32 | |||
| 02.07.2026 | 12:22:41,451 | 120 | 125,34 | |
| 120 | 125,34 | |||
| 120 | 125,34 | |||
| 02.07.2026 | 12:22:40,971 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 12:22:35,696 | 20 | 125,315 | |
| 20 | 125,315 | |||
| 20 | 125,315 | |||
| 02.07.2026 | 12:22:33,051 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 02.07.2026 | 12:22:32,776 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 02.07.2026 | 12:22:28,806 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 02.07.2026 | 12:22:21,529 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 02.07.2026 | 12:22:20,363 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 12:21:56,538 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 12:21:52,912 | 12 | 125,325 | |
| 12 | 125,325 | |||
| 12 | 125,325 | |||
| 02.07.2026 | 12:21:27,245 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 02.07.2026 | 12:21:24,259 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 12:21:21,260 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 12:20:51,128 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 12:20:43,513 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 12:20:30,514 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 12:20:12,174 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 02.07.2026 | 12:19:59,981 | 319 | 125,33 | |
| 319 | 125,33 | |||
| 319 | 125,33 | |||
| 02.07.2026 | 12:19:30,657 | 14 | 125,315 | |
| 14 | 125,315 | |||
| 14 | 125,315 | |||
| 02.07.2026 | 12:19:22,629 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 12:19:02,809 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 02.07.2026 | 12:18:46,159 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 12:18:38,645 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 02.07.2026 | 12:18:29,168 | 24 | 125,295 | |
| 24 | 125,295 | |||
| 24 | 125,295 | |||
| 02.07.2026 | 12:18:22,381 | 720 | 125,285 | |
| 720 | 125,285 | |||
| 720 | 125,285 | |||
| 02.07.2026 | 12:18:04,514 | 22 | 125,295 | |
| 22 | 125,295 | |||
| 22 | 125,295 | |||
| 02.07.2026 | 12:17:58,369 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 12:17:58,136 | 8 | 125,29 | |
| 8 | 125,29 | |||
| 8 | 125,29 | |||
| 02.07.2026 | 12:17:38,487 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 12:17:35,996 | 16 | 125,275 | |
| 16 | 125,275 | |||
| 16 | 125,275 | |||
| 02.07.2026 | 12:17:14,475 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 12:17:08,251 | 10 | 125,265 | |
| 10 | 125,265 | |||
| 10 | 125,265 | |||
| 02.07.2026 | 12:16:21,405 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 02.07.2026 | 12:16:13,249 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 12:16:06,518 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 02.07.2026 | 12:15:14,337 | 3 | 125,275 | |
| 3 | 125,275 | |||
| 3 | 125,275 | |||
| 02.07.2026 | 12:14:49,404 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 02.07.2026 | 12:14:48,192 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 12:14:44,255 | 15 | 125,27 | |
| 15 | 125,27 | |||
| 15 | 125,27 | |||
| 02.07.2026 | 12:14:36,886 | 10 | 125,265 | |
| 10 | 125,265 | |||
| 10 | 125,265 | |||
| 02.07.2026 | 12:14:35,536 | 7 | 125,28 | |
| 7 | 125,28 | |||
| 7 | 125,28 | |||
| 02.07.2026 | 12:14:15,917 | 25 | 125,27 | |
| 25 | 125,27 | |||
| 25 | 125,27 | |||
| 02.07.2026 | 12:14:14,607 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 12:14:02,923 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 12:13:51,789 | 6 | 125,275 | |
| 6 | 125,275 | |||
| 6 | 125,275 | |||
| 02.07.2026 | 12:13:17,501 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 02.07.2026 | 12:13:06,080 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 12:12:57,878 | 28 | 125,27 | |
| 28 | 125,27 | |||
| 28 | 125,27 | |||
| 02.07.2026 | 12:12:52,818 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 12:12:52,072 | 29 | 125,265 | |
| 29 | 125,265 | |||
| 29 | 125,265 | |||
| 02.07.2026 | 12:12:50,623 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 02.07.2026 | 12:12:37,027 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 12:12:25,377 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 02.07.2026 | 12:12:22,417 | 49 | 125,28 | |
| 49 | 125,28 | |||
| 49 | 125,28 | |||
| 02.07.2026 | 12:12:19,439 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 12:12:16,831 | 15 | 125,26 | |
| 15 | 125,26 | |||
| 15 | 125,26 | |||
| 02.07.2026 | 12:12:05,601 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 02.07.2026 | 12:11:10,445 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 12:11:04,966 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 02.07.2026 | 12:10:53,267 | 80 | 125,295 | |
| 80 | 125,295 | |||
| 80 | 125,295 | |||
| 02.07.2026 | 12:10:46,097 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 12:10:40,872 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 12:10:38,909 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 12:10:35,596 | 79 | 125,29 | |
| 79 | 125,29 | |||
| 79 | 125,29 | |||
| 02.07.2026 | 12:10:20,176 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 12:10:17,180 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 12:09:49,071 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 12:08:58,842 | 16 | 125,28 | |
| 16 | 125,28 | |||
| 16 | 125,28 | |||
| 02.07.2026 | 12:08:58,342 | 85 | 125,28 | |
| 85 | 125,28 | |||
| 85 | 125,28 | |||
| 02.07.2026 | 12:08:37,418 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 02.07.2026 | 12:08:23,823 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 02.07.2026 | 12:08:06,131 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 12:06:40,878 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 02.07.2026 | 12:06:32,921 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 02.07.2026 | 12:06:24,158 | 9 | 125,285 | |
| 9 | 125,285 | |||
| 9 | 125,285 | |||
| 02.07.2026 | 12:06:09,751 | 29 | 125,275 | |
| 29 | 125,275 | |||
| 29 | 125,275 | |||
| 02.07.2026 | 12:05:30,844 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 02.07.2026 | 12:05:11,099 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 02.07.2026 | 12:04:56,503 | 39 | 125,265 | |
| 39 | 125,265 | |||
| 39 | 125,265 | |||
| 02.07.2026 | 12:04:30,512 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 12:03:43,656 | 6 | 125,255 | |
| 6 | 125,255 | |||
| 6 | 125,255 | |||
| 02.07.2026 | 12:03:33,051 | 39 | 125,235 | |
| 39 | 125,235 | |||
| 39 | 125,235 | |||
| 02.07.2026 | 12:03:29,582 | 8 | 125,25 | |
| 8 | 125,25 | |||
| 8 | 125,25 | |||
| 02.07.2026 | 12:03:28,897 | 563 | 125,25 | |
| 563 | 125,25 | |||
| 563 | 125,25 | |||
| 02.07.2026 | 12:03:25,583 | 12 | 125,265 | |
| 12 | 125,265 | |||
| 12 | 125,265 | |||
| 02.07.2026 | 12:03:13,686 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 02.07.2026 | 12:03:11,693 | 280 | 125,285 | |
| 280 | 125,285 | |||
| 280 | 125,285 | |||
| 02.07.2026 | 12:02:52,232 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 12:02:50,552 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 12:02:50,356 | 47 | 125,29 | |
| 47 | 125,29 | |||
| 47 | 125,29 | |||
| 02.07.2026 | 12:02:37,736 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 12:02:36,451 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 12:02:32,851 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 02.07.2026 | 12:02:31,771 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 12:02:29,195 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 02.07.2026 | 12:02:25,754 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 02.07.2026 | 12:02:20,129 | 6 | 125,305 | |
| 6 | 125,305 | |||
| 6 | 125,305 | |||
| 02.07.2026 | 12:02:13,906 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 12:02:04,898 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 02.07.2026 | 12:01:51,869 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 02.07.2026 | 12:01:44,384 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 12:01:36,981 | 48 | 125,31 | |
| 48 | 125,31 | |||
| 48 | 125,31 | |||
| 02.07.2026 | 12:01:21,018 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 12:01:03,433 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 12:00:56,028 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 02.07.2026 | 12:00:55,670 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 02.07.2026 | 12:00:50,777 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 12:00:36,524 | 24 | 125,32 | |
| 24 | 125,32 | |||
| 24 | 125,32 | |||
| 02.07.2026 | 11:59:52,564 | 40 | 125,325 | |
| 40 | 125,325 | |||
| 40 | 125,325 | |||
| 02.07.2026 | 11:59:38,195 | 6 | 125,315 | |
| 6 | 125,315 | |||
| 6 | 125,315 | |||
| 02.07.2026 | 11:59:21,465 | 240 | 125,31 | |
| 240 | 125,31 | |||
| 240 | 125,31 | |||
| 02.07.2026 | 11:59:02,830 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 02.07.2026 | 11:58:55,276 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 11:58:49,520 | 12 | 125,305 | |
| 12 | 125,305 | |||
| 12 | 125,305 | |||
| 02.07.2026 | 11:58:25,278 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 02.07.2026 | 11:58:22,873 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 11:58:06,217 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 02.07.2026 | 11:58:00,508 | 75 | 125,30 | |
| 75 | 125,30 | |||
| 75 | 125,30 | |||
| 02.07.2026 | 11:57:55,617 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 11:57:51,586 | 8 | 125,295 | |
| 8 | 125,295 | |||
| 8 | 125,295 | |||
| 02.07.2026 | 11:57:50,489 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 11:57:40,819 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 11:57:24,522 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 11:57:07,802 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 11:56:59,848 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 11:56:21,999 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 02.07.2026 | 11:56:08,579 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 02.07.2026 | 11:56:02,481 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 02.07.2026 | 11:55:46,049 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 02.07.2026 | 11:55:26,828 | 20 | 125,32 | |
| 20 | 125,32 | |||
| 20 | 125,32 | |||
| 02.07.2026 | 11:55:11,470 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 02.07.2026 | 11:54:49,810 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 02.07.2026 | 11:54:45,861 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 11:54:42,921 | 39 | 125,32 | |
| 39 | 125,32 | |||
| 39 | 125,32 | |||
| 02.07.2026 | 11:54:33,760 | 10 | 125,315 | |
| 10 | 125,315 | |||
| 10 | 125,315 | |||
| 02.07.2026 | 11:54:13,629 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 02.07.2026 | 11:54:13,564 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 11:53:52,224 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 11:53:39,124 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 11:53:22,736 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:52:12,261 | 600 | 125,315 | |
| 600 | 125,315 | |||
| 600 | 125,315 | |||
| 02.07.2026 | 11:51:44,488 | 16 | 125,315 | |
| 16 | 125,315 | |||
| 16 | 125,315 | |||
| 02.07.2026 | 11:51:41,840 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:51:35,817 | 450 | 125,315 | |
| 450 | 125,315 | |||
| 450 | 125,315 | |||
| 02.07.2026 | 11:51:23,277 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 02.07.2026 | 11:51:09,648 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 02.07.2026 | 11:50:27,563 | 7 | 125,315 | |
| 7 | 125,315 | |||
| 7 | 125,315 | |||
| 02.07.2026 | 11:50:20,160 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 02.07.2026 | 11:50:16,574 | 41 | 125,315 | |
| 41 | 125,315 | |||
| 41 | 125,315 | |||
| 02.07.2026 | 11:50:16,116 | 6 | 125,315 | |
| 6 | 125,315 | |||
| 6 | 125,315 | |||
| 02.07.2026 | 11:49:15,911 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 11:48:53,716 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 5 | 125,31 | |||
| 02.07.2026 | 11:48:32,846 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 02.07.2026 | 11:48:13,318 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 11:47:10,264 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 11:47:05,639 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 11:46:50,013 | 79 | 125,315 | |
| 79 | 125,315 | |||
| 79 | 125,315 | |||
| 02.07.2026 | 11:46:48,832 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:46:38,083 | 16 | 125,315 | |
| 16 | 125,315 | |||
| 16 | 125,315 | |||
| 02.07.2026 | 11:46:37,835 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 11:46:24,141 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 11:46:23,532 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 02.07.2026 | 11:46:23,004 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 02.07.2026 | 11:46:16,562 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 11:45:38,385 | 75 | 125,32 | |
| 75 | 125,32 | |||
| 75 | 125,32 | |||
| 02.07.2026 | 11:45:30,335 | 54 | 125,325 | |
| 54 | 125,325 | |||
| 54 | 125,325 | |||
| 02.07.2026 | 11:45:26,821 | 50 | 125,32 | |
| 50 | 125,32 | |||
| 50 | 125,32 | |||
| 02.07.2026 | 11:45:06,124 | 5 | 125,345 | |
| 5 | 125,345 | |||
| 5 | 125,345 | |||
| 02.07.2026 | 11:44:55,541 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 11:44:48,520 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 02.07.2026 | 11:44:41,450 | 15 | 125,365 | |
| 15 | 125,365 | |||
| 15 | 125,365 | |||
| 02.07.2026 | 11:44:33,951 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 11:44:16,251 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 02.07.2026 | 11:44:11,858 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 11:43:47,684 | 50 | 125,365 | |
| 50 | 125,365 | |||
| 50 | 125,365 | |||
| 02.07.2026 | 11:43:25,111 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 11:43:02,760 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 02.07.2026 | 11:42:53,567 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 11:42:52,986 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 02.07.2026 | 11:42:42,691 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.07.2026 | 11:42:24,188 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 11:42:05,525 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 11:41:52,371 | 35 | 125,34 | |
| 35 | 125,34 | |||
| 35 | 125,34 | |||
| 02.07.2026 | 11:41:41,369 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 11:41:36,423 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 02.07.2026 | 11:41:11,737 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 11:41:08,090 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 11:40:45,223 | 50 | 125,33 | |
| 50 | 125,33 | |||
| 50 | 125,33 | |||
| 02.07.2026 | 11:40:39,779 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 11:40:29,786 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 02.07.2026 | 11:40:09,582 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 02.07.2026 | 11:40:09,345 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 11:39:54,369 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 02.07.2026 | 11:39:50,756 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 02.07.2026 | 11:39:50,345 | 79 | 125,345 | |
| 79 | 125,345 | |||
| 79 | 125,345 | |||
| 02.07.2026 | 11:39:31,721 | 40 | 125,36 | |
| 40 | 125,36 | |||
| 40 | 125,36 | |||
| 02.07.2026 | 11:39:28,576 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 11:39:18,564 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 11:39:17,580 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 11:39:10,493 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 11:39:08,216 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 02.07.2026 | 11:39:02,998 | 10 | 125,335 | |
| 10 | 125,335 | |||
| 10 | 125,335 | |||
| 02.07.2026 | 11:38:53,274 | 39 | 125,345 | |
| 39 | 125,345 | |||
| 39 | 125,345 | |||
| 02.07.2026 | 11:38:41,740 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 11:38:06,872 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 02.07.2026 | 11:38:02,840 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 02.07.2026 | 11:38:00,109 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 02.07.2026 | 11:37:39,913 | 56 | 125,335 | |
| 56 | 125,335 | |||
| 56 | 125,335 | |||
| 02.07.2026 | 11:37:39,563 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 11:36:19,363 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 11:36:04,430 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 11:35:41,885 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 02.07.2026 | 11:35:41,176 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 02.07.2026 | 11:35:30,782 | 5 | 125,335 | |
| 5 | 125,335 | |||
| 5 | 125,335 | |||
| 02.07.2026 | 11:35:19,998 | 10 | 125,33 | |
| 10 | 125,33 | |||
| 10 | 125,33 | |||
| 02.07.2026 | 11:35:19,552 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 11:34:53,214 | 7 | 125,345 | |
| 7 | 125,345 | |||
| 7 | 125,345 | |||
| 02.07.2026 | 11:34:46,216 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 11:34:34,770 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 11:34:29,865 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 02.07.2026 | 11:34:19,061 | 16 | 125,36 | |
| 16 | 125,36 | |||
| 16 | 125,36 | |||
| 02.07.2026 | 11:34:18,499 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 02.07.2026 | 11:34:13,806 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 02.07.2026 | 11:34:01,676 | 5 | 125,37 | |
| 5 | 125,37 | |||
| 5 | 125,37 | |||
| 02.07.2026 | 11:33:32,781 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 11:33:21,711 | 90 | 125,34 | |
| 90 | 125,34 | |||
| 90 | 125,34 | |||
| 02.07.2026 | 11:33:16,120 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 11:32:35,103 | 15 | 125,335 | |
| 15 | 125,335 | |||
| 15 | 125,335 | |||
| 02.07.2026 | 11:32:25,161 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 11:32:22,168 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 11:32:18,694 | 5 | 125,33 | |
| 5 | 125,33 | |||
| 5 | 125,33 | |||
| 02.07.2026 | 11:32:05,936 | 16 | 125,325 | |
| 16 | 125,325 | |||
| 16 | 125,325 | |||
| 02.07.2026 | 11:32:01,722 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 11:32:00,971 | 600 | 125,33 | |
| 600 | 125,33 | |||
| 600 | 125,33 | |||
| 02.07.2026 | 11:31:38,388 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 11:31:33,986 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 02.07.2026 | 11:31:32,809 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 02.07.2026 | 11:31:11,631 | 35 | 125,33 | |
| 35 | 125,33 | |||
| 35 | 125,33 | |||
| 02.07.2026 | 11:31:09,902 | 159 | 125,335 | |
| 159 | 125,335 | |||
| 159 | 125,335 | |||
| 02.07.2026 | 11:31:02,351 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 02.07.2026 | 11:30:56,934 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 11:30:50,740 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 02.07.2026 | 11:30:20,117 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00