iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3019
3160
112,2335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 19:05:38,201 | 8 | 112,0509 | |
| 8 | 112,0509 | |||
| 8 | 112,0509 | |||
| 17.02.2026 | 19:04:18,741 | 90 | 112,1049 | |
| 90 | 112,1049 | |||
| 90 | 112,1049 | |||
| 17.02.2026 | 19:03:15,865 | 9 | 112,0271 | |
| 9 | 112,0271 | |||
| 9 | 112,0271 | |||
| 17.02.2026 | 19:01:51,156 | 871 | 112,0321 | |
| 871 | 112,0321 | |||
| 871 | 112,0321 | |||
| 17.02.2026 | 19:01:31,746 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 17.02.2026 | 19:01:08,930 | 1 | 112,0313 | |
| 1 | 112,0313 | |||
| 1 | 112,0313 | |||
| 17.02.2026 | 19:01:01,505 | 2 | 112,0298 | |
| 2 | 112,0298 | |||
| 2 | 112,0298 | |||
| 17.02.2026 | 19:00:54,698 | 2 | 111,9832 | |
| 2 | 111,9832 | |||
| 2 | 111,9832 | |||
| 17.02.2026 | 19:00:32,070 | 11 | 112,0134 | |
| 11 | 112,0134 | |||
| 11 | 112,0134 | |||
| 17.02.2026 | 19:00:23,346 | 5 | 112,0066 | |
| 5 | 112,0066 | |||
| 5 | 112,0066 | |||
| 17.02.2026 | 18:59:59,938 | 18 | 112,1256 | |
| 18 | 112,1256 | |||
| 18 | 112,1256 | |||
| 17.02.2026 | 18:59:33,510 | 30 | 112,0428 | |
| 30 | 112,0428 | |||
| 30 | 112,0428 | |||
| 17.02.2026 | 18:58:17,903 | 26 | 112,0399 | |
| 26 | 112,0399 | |||
| 26 | 112,0399 | |||
| 17.02.2026 | 18:58:12,915 | 10 | 111,9823 | |
| 10 | 111,9823 | |||
| 10 | 111,9823 | |||
| 17.02.2026 | 18:58:05,413 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 17.02.2026 | 18:57:43,474 | 4 | 111,9794 | |
| 4 | 111,9794 | |||
| 4 | 111,9794 | |||
| 17.02.2026 | 18:57:40,403 | 79 | 111,9046 | |
| 79 | 111,9046 | |||
| 79 | 111,9046 | |||
| 17.02.2026 | 18:57:00,071 | 3 | 111,8479 | |
| 3 | 111,8479 | |||
| 3 | 111,8479 | |||
| 17.02.2026 | 18:54:57,056 | 188 | 111,8392 | |
| 188 | 111,8392 | |||
| 188 | 111,8392 | |||
| 17.02.2026 | 18:54:46,590 | 4 | 111,8673 | |
| 4 | 111,8673 | |||
| 4 | 111,8673 | |||
| 17.02.2026 | 18:54:42,486 | 71 | 111,8591 | |
| 71 | 111,8591 | |||
| 71 | 111,8591 | |||
| 17.02.2026 | 18:54:25,830 | 2 | 111,8544 | |
| 2 | 111,8544 | |||
| 2 | 111,8544 | |||
| 17.02.2026 | 18:54:16,408 | 72 | 111,8528 | |
| 72 | 111,8528 | |||
| 72 | 111,8528 | |||
| 17.02.2026 | 18:53:36,574 | 1 | 111,7926 | |
| 1 | 111,7926 | |||
| 1 | 111,7926 | |||
| 17.02.2026 | 18:52:24,189 | 10 | 111,9829 | |
| 10 | 111,9829 | |||
| 10 | 111,9829 | |||
| 17.02.2026 | 18:52:02,028 | 2 | 111,9703 | |
| 2 | 111,9703 | |||
| 2 | 111,9703 | |||
| 17.02.2026 | 18:51:31,938 | 8 | 112,0006 | |
| 8 | 112,0006 | |||
| 8 | 112,0006 | |||
| 17.02.2026 | 18:51:29,969 | 9 | 111,9883 | |
| 9 | 111,9883 | |||
| 9 | 111,9883 | |||
| 17.02.2026 | 18:50:36,792 | 3 | 111,9895 | |
| 3 | 111,9895 | |||
| 3 | 111,9895 | |||
| 17.02.2026 | 18:49:16,673 | 17 | 111,9874 | |
| 17 | 111,9874 | |||
| 17 | 111,9874 | |||
| 17.02.2026 | 18:48:29,709 | 700 | 112,00 | |
| 700 | 112,00 | |||
| 700 | 112,00 | |||
| 17.02.2026 | 18:48:24,071 | 9 | 111,9592 | |
| 9 | 111,9592 | |||
| 9 | 111,9592 | |||
| 17.02.2026 | 18:47:27,646 | 3 | 111,9209 | |
| 3 | 111,9209 | |||
| 3 | 111,9209 | |||
| 17.02.2026 | 18:47:19,335 | 9 | 111,9708 | |
| 9 | 111,9708 | |||
| 9 | 111,9708 | |||
| 17.02.2026 | 18:46:56,421 | 50 | 111,967 | |
| 50 | 111,967 | |||
| 50 | 111,967 | |||
| 17.02.2026 | 18:46:43,465 | 250 | 111,9413 | |
| 250 | 111,9413 | |||
| 250 | 111,9413 | |||
| 17.02.2026 | 18:46:39,870 | 1 | 111,9825 | |
| 1 | 111,9825 | |||
| 1 | 111,9825 | |||
| 17.02.2026 | 18:46:14,277 | 8 | 111,9497 | |
| 8 | 111,9497 | |||
| 8 | 111,9497 | |||
| 17.02.2026 | 18:46:06,892 | 2 | 111,9131 | |
| 2 | 111,9131 | |||
| 2 | 111,9131 | |||
| 17.02.2026 | 18:45:13,924 | 9 | 111,9207 | |
| 9 | 111,9207 | |||
| 9 | 111,9207 | |||
| 17.02.2026 | 18:44:56,264 | 1 | 111,9825 | |
| 1 | 111,9825 | |||
| 1 | 111,9825 | |||
| 17.02.2026 | 18:44:54,374 | 165 | 111,9378 | |
| 165 | 111,9378 | |||
| 165 | 111,9378 | |||
| 17.02.2026 | 18:44:50,358 | 29 | 112,00 | |
| 5 | 112,00 | |||
| 2 | 112,00 | |||
| 29 | 112,00 | |||
| 9 | 112,00 | |||
| 2 | 112,00 | |||
| 11 | 112,00 | |||
| 17.02.2026 | 18:44:35,839 | 20 | 112,02 | |
| 20 | 112,02 | |||
| 20 | 112,02 | |||
| 17.02.2026 | 18:43:44,438 | 19 | 112,0648 | |
| 19 | 112,0648 | |||
| 19 | 112,0648 | |||
| 17.02.2026 | 18:43:19,967 | 10 | 112,07 | |
| 10 | 112,07 | |||
| 10 | 112,07 | |||
| 17.02.2026 | 18:42:18,048 | 50 | 112,1439 | |
| 50 | 112,1439 | |||
| 50 | 112,1439 | |||
| 17.02.2026 | 18:41:05,092 | 1 | 112,1575 | |
| 1 | 112,1575 | |||
| 1 | 112,1575 | |||
| 17.02.2026 | 18:39:13,917 | 20 | 112,1786 | |
| 20 | 112,1786 | |||
| 20 | 112,1786 | |||
| 17.02.2026 | 18:39:07,731 | 20 | 112,175 | |
| 20 | 112,175 | |||
| 20 | 112,175 | |||
| 17.02.2026 | 18:38:29,515 | 860 | 112,2297 | |
| 860 | 112,2297 | |||
| 860 | 112,2297 | |||
| 17.02.2026 | 18:38:16,322 | 1 000 | 112,2297 | |
| 1 000 | 112,2297 | |||
| 1 000 | 112,2297 | |||
| 17.02.2026 | 18:38:15,683 | 4 | 112,2778 | |
| 4 | 112,2778 | |||
| 4 | 112,2778 | |||
| 17.02.2026 | 18:37:40,698 | 5 | 112,2663 | |
| 5 | 112,2663 | |||
| 5 | 112,2663 | |||
| 17.02.2026 | 18:36:34,675 | 1 | 112,1775 | |
| 1 | 112,1775 | |||
| 1 | 112,1775 | |||
| 17.02.2026 | 18:35:47,163 | 121 | 112,2712 | |
| 121 | 112,2712 | |||
| 121 | 112,2712 | |||
| 17.02.2026 | 18:35:39,098 | 7 | 112,2122 | |
| 7 | 112,2122 | |||
| 7 | 112,2122 | |||
| 17.02.2026 | 18:35:25,335 | 1 | 112,2497 | |
| 1 | 112,2497 | |||
| 1 | 112,2497 | |||
| 17.02.2026 | 18:35:19,538 | 1 | 112,2064 | |
| 1 | 112,2064 | |||
| 1 | 112,2064 | |||
| 17.02.2026 | 18:35:04,272 | 185 | 112,1834 | |
| 185 | 112,1834 | |||
| 185 | 112,1834 | |||
| 17.02.2026 | 18:34:23,715 | 2 | 112,1633 | |
| 2 | 112,1633 | |||
| 2 | 112,1633 | |||
| 17.02.2026 | 18:33:17,781 | 4 | 112,0917 | |
| 4 | 112,0917 | |||
| 4 | 112,0917 | |||
| 17.02.2026 | 18:32:46,782 | 900 | 112,0607 | |
| 4 | 112,0607 | |||
| 900 | 112,0607 | |||
| 894 | 112,0607 | |||
| 2 | 112,0607 | |||
| 17.02.2026 | 18:32:08,739 | 1 000 | 112,1702 | |
| 1 000 | 112,1702 | |||
| 1 000 | 112,1702 | |||
| 17.02.2026 | 18:29:23,004 | 1 | 112,2223 | |
| 1 | 112,2223 | |||
| 1 | 112,2223 | |||
| 17.02.2026 | 18:29:04,235 | 1 | 112,1378 | |
| 1 | 112,1378 | |||
| 1 | 112,1378 | |||
| 17.02.2026 | 18:28:25,385 | 50 | 112,1867 | |
| 50 | 112,1867 | |||
| 50 | 112,1867 | |||
| 17.02.2026 | 18:28:02,931 | 26 | 112,1539 | |
| 26 | 112,1539 | |||
| 26 | 112,1539 | |||
| 17.02.2026 | 18:27:55,256 | 450 | 112,164 | |
| 450 | 112,164 | |||
| 450 | 112,164 | |||
| 17.02.2026 | 18:27:36,842 | 221 | 112,0757 | |
| 221 | 112,0757 | |||
| 221 | 112,0757 | |||
| 17.02.2026 | 18:27:33,043 | 1 000 | 112,0889 | |
| 1 000 | 112,0889 | |||
| 1 000 | 112,0889 | |||
| 17.02.2026 | 18:26:58,183 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 17.02.2026 | 18:26:34,607 | 178 | 112,1867 | |
| 178 | 112,1867 | |||
| 178 | 112,1867 | |||
| 17.02.2026 | 18:26:31,450 | 2 | 112,1698 | |
| 2 | 112,1698 | |||
| 2 | 112,1698 | |||
| 17.02.2026 | 18:26:27,803 | 1 | 112,1864 | |
| 1 | 112,1864 | |||
| 1 | 112,1864 | |||
| 17.02.2026 | 18:25:26,122 | 44 | 112,1564 | |
| 44 | 112,1564 | |||
| 44 | 112,1564 | |||
| 17.02.2026 | 18:23:37,642 | 1 | 112,0646 | |
| 1 | 112,0646 | |||
| 1 | 112,0646 | |||
| 17.02.2026 | 18:23:32,777 | 1 | 112,0583 | |
| 1 | 112,0583 | |||
| 1 | 112,0583 | |||
| 17.02.2026 | 18:23:31,790 | 3 | 112,0487 | |
| 3 | 112,0487 | |||
| 3 | 112,0487 | |||
| 17.02.2026 | 18:23:20,243 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 17.02.2026 | 18:23:14,278 | 6 | 112,0748 | |
| 6 | 112,0748 | |||
| 6 | 112,0748 | |||
| 17.02.2026 | 18:23:12,001 | 1 | 112,0057 | |
| 1 | 112,0057 | |||
| 1 | 112,0057 | |||
| 17.02.2026 | 18:22:57,490 | 109 | 112,035 | |
| 109 | 112,035 | |||
| 109 | 112,035 | |||
| 17.02.2026 | 18:21:57,376 | 17 | 112,1382 | |
| 17 | 112,1382 | |||
| 17 | 112,1382 | |||
| 17.02.2026 | 18:21:52,977 | 6 | 112,12 | |
| 6 | 112,12 | |||
| 6 | 112,12 | |||
| 17.02.2026 | 18:21:37,997 | 1 | 112,1435 | |
| 1 | 112,1435 | |||
| 1 | 112,1435 | |||
| 17.02.2026 | 18:21:34,358 | 45 | 112,1536 | |
| 45 | 112,1536 | |||
| 45 | 112,1536 | |||
| 17.02.2026 | 18:21:27,277 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.02.2026 | 18:20:55,291 | 29 | 112,1647 | |
| 29 | 112,1647 | |||
| 29 | 112,1647 | |||
| 17.02.2026 | 18:20:49,274 | 27 | 112,1645 | |
| 27 | 112,1645 | |||
| 27 | 112,1645 | |||
| 17.02.2026 | 18:19:16,278 | 1 | 112,1979 | |
| 1 | 112,1979 | |||
| 1 | 112,1979 | |||
| 17.02.2026 | 18:18:53,433 | 3 | 112,1475 | |
| 3 | 112,1475 | |||
| 3 | 112,1475 | |||
| 17.02.2026 | 18:18:49,075 | 26 | 112,127 | |
| 26 | 112,127 | |||
| 26 | 112,127 | |||
| 17.02.2026 | 18:18:25,611 | 10 | 112,1402 | |
| 10 | 112,1402 | |||
| 10 | 112,1402 | |||
| 17.02.2026 | 18:17:31,858 | 3 | 112,0916 | |
| 3 | 112,0916 | |||
| 3 | 112,0916 | |||
| 17.02.2026 | 18:17:27,658 | 1 | 112,1226 | |
| 1 | 112,1226 | |||
| 1 | 112,1226 | |||
| 17.02.2026 | 18:16:31,111 | 2 | 112,1867 | |
| 2 | 112,1867 | |||
| 2 | 112,1867 | |||
| 17.02.2026 | 18:16:03,702 | 9 | 112,1529 | |
| 9 | 112,1529 | |||
| 9 | 112,1529 | |||
| 17.02.2026 | 18:15:53,878 | 1 | 112,1555 | |
| 1 | 112,1555 | |||
| 1 | 112,1555 | |||
| 17.02.2026 | 18:15:09,212 | 9 | 112,2044 | |
| 9 | 112,2044 | |||
| 9 | 112,2044 | |||
| 17.02.2026 | 18:14:53,986 | 7 | 112,1266 | |
| 7 | 112,1266 | |||
| 7 | 112,1266 | |||
| 17.02.2026 | 18:14:49,328 | 170 | 112,1389 | |
| 170 | 112,1389 | |||
| 170 | 112,1389 | |||
| 17.02.2026 | 18:14:13,220 | 1 | 112,1537 | |
| 1 | 112,1537 | |||
| 1 | 112,1537 | |||
| 17.02.2026 | 18:13:42,935 | 2 | 112,1583 | |
| 2 | 112,1583 | |||
| 2 | 112,1583 | |||
| 17.02.2026 | 18:13:36,431 | 15 | 112,1178 | |
| 15 | 112,1178 | |||
| 15 | 112,1178 | |||
| 17.02.2026 | 18:13:34,847 | 15 | 112,1669 | |
| 15 | 112,1669 | |||
| 15 | 112,1669 | |||
| 17.02.2026 | 18:12:58,421 | 9 | 112,0958 | |
| 9 | 112,0958 | |||
| 9 | 112,0958 | |||
| 17.02.2026 | 18:12:51,222 | 2 | 112,083 | |
| 2 | 112,083 | |||
| 2 | 112,083 | |||
| 17.02.2026 | 18:12:06,947 | 2 | 112,1701 | |
| 2 | 112,1701 | |||
| 2 | 112,1701 | |||
| 17.02.2026 | 18:11:32,791 | 20 | 112,18 | |
| 20 | 112,18 | |||
| 20 | 112,18 | |||
| 17.02.2026 | 18:10:09,614 | 16 | 112,2604 | |
| 16 | 112,2604 | |||
| 16 | 112,2604 | |||
| 17.02.2026 | 18:09:31,723 | 3 | 112,2755 | |
| 3 | 112,2755 | |||
| 3 | 112,2755 | |||
| 17.02.2026 | 18:09:30,622 | 73 | 112,2801 | |
| 73 | 112,2801 | |||
| 73 | 112,2801 | |||
| 17.02.2026 | 18:09:21,911 | 1 | 112,3376 | |
| 1 | 112,3376 | |||
| 1 | 112,3376 | |||
| 17.02.2026 | 18:08:01,308 | 40 | 112,3476 | |
| 40 | 112,3476 | |||
| 40 | 112,3476 | |||
| 17.02.2026 | 18:07:58,867 | 1 | 112,3635 | |
| 1 | 112,3635 | |||
| 1 | 112,3635 | |||
| 17.02.2026 | 18:07:34,782 | 5 | 112,3315 | |
| 5 | 112,3315 | |||
| 5 | 112,3315 | |||
| 17.02.2026 | 18:04:06,357 | 9 | 112,3202 | |
| 9 | 112,3202 | |||
| 9 | 112,3202 | |||
| 17.02.2026 | 18:02:09,877 | 160 | 112,2447 | |
| 160 | 112,2447 | |||
| 160 | 112,2447 | |||
| 17.02.2026 | 18:01:51,648 | 9 | 112,2827 | |
| 9 | 112,2827 | |||
| 9 | 112,2827 | |||
| 17.02.2026 | 18:00:46,757 | 70 | 112,313 | |
| 70 | 112,313 | |||
| 70 | 112,313 | |||
| 17.02.2026 | 18:00:39,625 | 3 | 112,37 | |
| 3 | 112,37 | |||
| 3 | 112,37 | |||
| 17.02.2026 | 17:59:46,322 | 234 | 112,3817 | |
| 234 | 112,3817 | |||
| 234 | 112,3817 | |||
| 17.02.2026 | 17:57:53,464 | 25 | 112,4064 | |
| 25 | 112,4064 | |||
| 25 | 112,4064 | |||
| 17.02.2026 | 17:56:56,136 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 17.02.2026 | 17:56:52,565 | 2 | 112,4489 | |
| 2 | 112,4489 | |||
| 2 | 112,4489 | |||
| 17.02.2026 | 17:56:42,193 | 9 | 112,4191 | |
| 9 | 112,4191 | |||
| 9 | 112,4191 | |||
| 17.02.2026 | 17:56:37,072 | 20 | 112,4324 | |
| 20 | 112,4324 | |||
| 20 | 112,4324 | |||
| 17.02.2026 | 17:56:29,881 | 15 | 112,4725 | |
| 15 | 112,4725 | |||
| 15 | 112,4725 | |||
| 17.02.2026 | 17:56:23,733 | 200 | 112,4747 | |
| 200 | 112,4747 | |||
| 200 | 112,4747 | |||
| 17.02.2026 | 17:56:12,316 | 1 | 112,4848 | |
| 1 | 112,4848 | |||
| 1 | 112,4848 | |||
| 17.02.2026 | 17:55:53,429 | 222 | 112,4892 | |
| 222 | 112,4892 | |||
| 222 | 112,4892 | |||
| 17.02.2026 | 17:55:31,461 | 582 | 112,40 | |
| 582 | 112,40 | |||
| 582 | 112,40 | |||
| 17.02.2026 | 17:54:55,447 | 39 | 112,3566 | |
| 39 | 112,3566 | |||
| 39 | 112,3566 | |||
| 17.02.2026 | 17:54:49,466 | 9 | 112,337 | |
| 9 | 112,337 | |||
| 9 | 112,337 | |||
| 17.02.2026 | 17:53:34,475 | 1 | 112,3417 | |
| 1 | 112,3417 | |||
| 1 | 112,3417 | |||
| 17.02.2026 | 17:53:14,581 | 319 | 112,3082 | |
| 319 | 112,3082 | |||
| 319 | 112,3082 | |||
| 17.02.2026 | 17:53:08,603 | 10 | 112,3334 | |
| 10 | 112,3334 | |||
| 10 | 112,3334 | |||
| 17.02.2026 | 17:52:33,893 | 140 | 112,3641 | |
| 140 | 112,3641 | |||
| 140 | 112,3641 | |||
| 17.02.2026 | 17:52:20,369 | 1 | 112,3571 | |
| 1 | 112,3571 | |||
| 1 | 112,3571 | |||
| 17.02.2026 | 17:51:59,444 | 92 | 112,30 | |
| 92 | 112,30 | |||
| 92 | 112,30 | |||
| 17.02.2026 | 17:51:38,349 | 1 | 112,3004 | |
| 1 | 112,3004 | |||
| 1 | 112,3004 | |||
| 17.02.2026 | 17:51:18,335 | 1 | 112,3026 | |
| 1 | 112,3026 | |||
| 1 | 112,3026 | |||
| 17.02.2026 | 17:51:11,883 | 1 | 112,2618 | |
| 1 | 112,2618 | |||
| 1 | 112,2618 | |||
| 17.02.2026 | 17:50:38,589 | 57 | 112,3557 | |
| 57 | 112,3557 | |||
| 57 | 112,3557 | |||
| 17.02.2026 | 17:50:09,462 | 14 | 112,2816 | |
| 14 | 112,2816 | |||
| 14 | 112,2816 | |||
| 17.02.2026 | 17:49:58,446 | 1 | 112,2426 | |
| 1 | 112,2426 | |||
| 1 | 112,2426 | |||
| 17.02.2026 | 17:49:44,681 | 4 | 112,2995 | |
| 4 | 112,2995 | |||
| 4 | 112,2995 | |||
| 17.02.2026 | 17:49:34,822 | 20 | 112,3171 | |
| 20 | 112,3171 | |||
| 20 | 112,3171 | |||
| 17.02.2026 | 17:49:11,826 | 10 | 112,3533 | |
| 10 | 112,3533 | |||
| 10 | 112,3533 | |||
| 17.02.2026 | 17:49:09,480 | 1 | 112,3536 | |
| 1 | 112,3536 | |||
| 1 | 112,3536 | |||
| 17.02.2026 | 17:49:07,759 | 2 | 112,3045 | |
| 2 | 112,3045 | |||
| 2 | 112,3045 | |||
| 17.02.2026 | 17:48:56,740 | 89 | 112,3336 | |
| 89 | 112,3336 | |||
| 89 | 112,3336 | |||
| 17.02.2026 | 17:48:50,738 | 1 000 | 112,2886 | |
| 1 000 | 112,2886 | |||
| 1 000 | 112,2886 | |||
| 17.02.2026 | 17:48:43,296 | 1 | 112,2759 | |
| 1 | 112,2759 | |||
| 1 | 112,2759 | |||
| 17.02.2026 | 17:47:46,771 | 57 | 112,296 | |
| 57 | 112,296 | |||
| 57 | 112,296 | |||
| 17.02.2026 | 17:47:27,990 | 84 | 112,3155 | |
| 84 | 112,3155 | |||
| 84 | 112,3155 | |||
| 17.02.2026 | 17:47:02,469 | 1 | 112,2817 | |
| 1 | 112,2817 | |||
| 1 | 112,2817 | |||
| 17.02.2026 | 17:47:01,718 | 3 | 112,2367 | |
| 3 | 112,2367 | |||
| 3 | 112,2367 | |||
| 17.02.2026 | 17:46:59,423 | 3 | 112,2336 | |
| 3 | 112,2336 | |||
| 3 | 112,2336 | |||
| 17.02.2026 | 17:46:42,849 | 4 | 112,2622 | |
| 4 | 112,2622 | |||
| 4 | 112,2622 | |||
| 17.02.2026 | 17:46:08,605 | 4 | 112,2792 | |
| 4 | 112,2792 | |||
| 4 | 112,2792 | |||
| 17.02.2026 | 17:46:02,327 | 1 | 112,2784 | |
| 1 | 112,2784 | |||
| 1 | 112,2784 | |||
| 17.02.2026 | 17:45:52,599 | 50 | 112,2688 | |
| 50 | 112,2688 | |||
| 50 | 112,2688 | |||
| 17.02.2026 | 17:45:31,591 | 27 | 112,255 | |
| 27 | 112,255 | |||
| 27 | 112,255 | |||
| 17.02.2026 | 17:45:23,820 | 1 | 112,3071 | |
| 1 | 112,3071 | |||
| 1 | 112,3071 | |||
| 17.02.2026 | 17:45:12,158 | 48 | 112,267 | |
| 48 | 112,267 | |||
| 48 | 112,267 | |||
| 17.02.2026 | 17:44:48,802 | 90 | 112,2716 | |
| 90 | 112,2716 | |||
| 90 | 112,2716 | |||
| 17.02.2026 | 17:44:16,625 | 500 | 112,3253 | |
| 500 | 112,3253 | |||
| 500 | 112,3253 | |||
| 17.02.2026 | 17:43:53,040 | 356 | 112,3355 | |
| 356 | 112,3355 | |||
| 356 | 112,3355 | |||
| 17.02.2026 | 17:43:29,134 | 7 | 112,3421 | |
| 7 | 112,3421 | |||
| 7 | 112,3421 | |||
| 17.02.2026 | 17:43:15,215 | 15 | 112,3671 | |
| 15 | 112,3671 | |||
| 15 | 112,3671 | |||
| 17.02.2026 | 17:43:04,816 | 9 | 112,3496 | |
| 9 | 112,3496 | |||
| 9 | 112,3496 | |||
| 17.02.2026 | 17:42:19,266 | 5 | 112,3363 | |
| 5 | 112,3363 | |||
| 5 | 112,3363 | |||
| 17.02.2026 | 17:42:07,134 | 43 | 112,3838 | |
| 43 | 112,3838 | |||
| 43 | 112,3838 | |||
| 17.02.2026 | 17:41:59,841 | 1 | 112,3125 | |
| 1 | 112,3125 | |||
| 1 | 112,3125 | |||
| 17.02.2026 | 17:41:25,963 | 93 | 112,358 | |
| 93 | 112,358 | |||
| 93 | 112,358 | |||
| 17.02.2026 | 17:40:53,476 | 3 | 112,3834 | |
| 3 | 112,3834 | |||
| 3 | 112,3834 | |||
| 17.02.2026 | 17:40:33,548 | 400 | 112,3266 | |
| 400 | 112,3266 | |||
| 400 | 112,3266 | |||
| 17.02.2026 | 17:40:20,797 | 1 | 112,3552 | |
| 1 | 112,3552 | |||
| 1 | 112,3552 | |||
| 17.02.2026 | 17:39:43,557 | 170 | 112,3617 | |
| 170 | 112,3617 | |||
| 170 | 112,3617 | |||
| 17.02.2026 | 17:39:25,722 | 89 | 112,4095 | |
| 89 | 112,4095 | |||
| 89 | 112,4095 | |||
| 17.02.2026 | 17:39:16,839 | 37 | 112,3491 | |
| 37 | 112,3491 | |||
| 37 | 112,3491 | |||
| 17.02.2026 | 17:39:10,631 | 7 | 112,4021 | |
| 7 | 112,4021 | |||
| 7 | 112,4021 | |||
| 17.02.2026 | 17:39:03,089 | 2 | 112,4202 | |
| 2 | 112,4202 | |||
| 2 | 112,4202 | |||
| 17.02.2026 | 17:38:02,336 | 88 | 112,4209 | |
| 88 | 112,4209 | |||
| 88 | 112,4209 | |||
| 17.02.2026 | 17:36:26,211 | 17 | 112,36 | |
| 17 | 112,36 | |||
| 17 | 112,36 | |||
| 17.02.2026 | 17:36:19,793 | 1 | 112,3785 | |
| 1 | 112,3785 | |||
| 1 | 112,3785 | |||
| 17.02.2026 | 17:36:05,659 | 122 | 112,29 | |
| 122 | 112,29 | |||
| 122 | 112,29 | |||
| 17.02.2026 | 17:35:29,898 | 3 | 112,3067 | |
| 3 | 112,3067 | |||
| 3 | 112,3067 | |||
| 17.02.2026 | 17:35:14,915 | 28 | 112,31 | |
| 28 | 112,31 | |||
| 28 | 112,31 | |||
| 17.02.2026 | 17:34:34,858 | 363 | 112,2095 | |
| 3 | 112,2095 | |||
| 360 | 112,2095 | |||
| 352 | 112,2095 | |||
| 11 | 112,2095 | |||
| 17.02.2026 | 17:34:09,422 | 134 | 112,291 | |
| 1 | 112,291 | |||
| 133 | 112,291 | |||
| 9 | 112,291 | |||
| 120 | 112,291 | |||
| 5 | 112,291 | |||
| 17.02.2026 | 17:33:00,541 | 22 | 112,2837 | |
| 22 | 112,2837 | |||
| 22 | 112,2837 | |||
| 17.02.2026 | 17:32:41,164 | 50 | 112,2837 | |
| 50 | 112,2837 | |||
| 50 | 112,2837 | |||
| 17.02.2026 | 17:31:40,882 | 1 | 112,2286 | |
| 1 | 112,2286 | |||
| 1 | 112,2286 | |||
| 17.02.2026 | 17:31:20,519 | 5 | 112,1758 | |
| 5 | 112,1758 | |||
| 5 | 112,1758 | |||
| 17.02.2026 | 17:30:12,670 | 130 | 112,26 | |
| 130 | 112,26 | |||
| 130 | 112,26 | |||
| 17.02.2026 | 17:29:48,117 | 105 | 112,30 | |
| 100 | 112,30 | |||
| 105 | 112,30 | |||
| 5 | 112,30 | |||
| 17.02.2026 | 17:29:29,391 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 17.02.2026 | 17:28:50,970 | 22 | 112,3851 | |
| 22 | 112,3851 | |||
| 22 | 112,3851 | |||
| 17.02.2026 | 17:28:14,967 | 180 | 112,4049 | |
| 180 | 112,4049 | |||
| 10 | 112,4049 | |||
| 170 | 112,4049 | |||
| 17.02.2026 | 17:28:01,877 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 17.02.2026 | 17:27:38,671 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 17.02.2026 | 17:27:36,440 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 17.02.2026 | 17:27:21,870 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 17.02.2026 | 17:27:13,480 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 17.02.2026 | 17:27:02,914 | 28 | 112,4301 | |
| 28 | 112,4301 | |||
| 28 | 112,4301 | |||
| 17.02.2026 | 17:26:52,189 | 100 | 112,4401 | |
| 100 | 112,4401 | |||
| 100 | 112,4401 | |||
| 17.02.2026 | 17:26:25,705 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 17.02.2026 | 17:25:45,834 | 8 | 112,4949 | |
| 8 | 112,4949 | |||
| 8 | 112,4949 | |||
| 17.02.2026 | 17:25:27,617 | 2 | 112,4551 | |
| 2 | 112,4551 | |||
| 2 | 112,4551 | |||
| 17.02.2026 | 17:25:18,423 | 44 | 112,4949 | |
| 44 | 112,4949 | |||
| 44 | 112,4949 | |||
| 17.02.2026 | 17:25:08,476 | 4 | 112,4899 | |
| 4 | 112,4899 | |||
| 4 | 112,4899 | |||
| 17.02.2026 | 17:25:01,717 | 4 | 112,4899 | |
| 4 | 112,4899 | |||
| 4 | 112,4899 | |||
| 17.02.2026 | 17:24:46,149 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 17.02.2026 | 17:23:52,169 | 88 | 112,4499 | |
| 88 | 112,4499 | |||
| 88 | 112,4499 | |||
| 17.02.2026 | 17:23:24,836 | 890 | 112,4449 | |
| 890 | 112,4449 | |||
| 890 | 112,4449 | |||
| 17.02.2026 | 17:23:20,931 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 17.02.2026 | 17:22:29,360 | 6 | 112,3849 | |
| 6 | 112,3849 | |||
| 6 | 112,3849 | |||
| 17.02.2026 | 17:22:22,314 | 17 | 112,3799 | |
| 17 | 112,3799 | |||
| 17 | 112,3799 | |||
| 17.02.2026 | 17:22:18,382 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 17.02.2026 | 17:22:04,686 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 17.02.2026 | 17:22:04,122 | 60 | 112,3949 | |
| 60 | 112,3949 | |||
| 60 | 112,3949 | |||
| 17.02.2026 | 17:22:01,399 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 17.02.2026 | 17:21:31,758 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 17.02.2026 | 17:21:29,482 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 17.02.2026 | 17:21:26,825 | 88 | 112,4549 | |
| 88 | 112,4549 | |||
| 88 | 112,4549 | |||
| 17.02.2026 | 17:21:18,664 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 17.02.2026 | 17:21:10,120 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 17.02.2026 | 17:21:02,283 | 22 | 112,4249 | |
| 22 | 112,4249 | |||
| 22 | 112,4249 | |||
| 17.02.2026 | 17:20:38,430 | 315 | 112,4251 | |
| 315 | 112,4251 | |||
| 315 | 112,4251 | |||
| 17.02.2026 | 17:20:36,188 | 70 | 112,4201 | |
| 70 | 112,4201 | |||
| 70 | 112,4201 | |||
| 17.02.2026 | 17:20:27,914 | 12 | 112,4251 | |
| 12 | 112,4251 | |||
| 12 | 112,4251 | |||
| 17.02.2026 | 17:20:07,091 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 17.02.2026 | 17:19:37,166 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 17.02.2026 | 17:19:29,730 | 8 | 112,4501 | |
| 8 | 112,4501 | |||
| 8 | 112,4501 | |||
| 17.02.2026 | 17:19:12,598 | 40 | 112,44 | |
| 40 | 112,44 | |||
| 40 | 112,44 | |||
| 17.02.2026 | 17:19:05,735 | 6 | 112,4399 | |
| 6 | 112,4399 | |||
| 6 | 112,4399 | |||
| 17.02.2026 | 17:19:03,615 | 72 | 112,4349 | |
| 72 | 112,4349 | |||
| 72 | 112,4349 | |||
| 17.02.2026 | 17:18:40,959 | 30 | 112,4001 | |
| 30 | 112,4001 | |||
| 30 | 112,4001 | |||
| 17.02.2026 | 17:18:35,181 | 1 229 | 112,4299 | |
| 1 229 | 112,4299 | |||
| 1 229 | 112,4299 | |||
| 17.02.2026 | 17:18:21,067 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 17.02.2026 | 17:18:06,875 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 17.02.2026 | 17:17:55,381 | 7 | 112,4049 | |
| 7 | 112,4049 | |||
| 7 | 112,4049 | |||
| 17.02.2026 | 17:17:38,793 | 1 | 112,3848 | |
| 1 | 112,3848 | |||
| 1 | 112,3848 | |||
| 17.02.2026 | 17:17:21,920 | 9 | 112,3999 | |
| 9 | 112,3999 | |||
| 9 | 112,3999 | |||
| 17.02.2026 | 17:17:10,428 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 17.02.2026 | 17:17:09,330 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 17.02.2026 | 17:16:45,198 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 17.02.2026 | 17:16:38,651 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 17.02.2026 | 17:16:35,335 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 17.02.2026 | 17:16:29,612 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 17.02.2026 | 17:15:43,022 | 246 | 112,3801 | |
| 246 | 112,3801 | |||
| 246 | 112,3801 | |||
| 17.02.2026 | 17:15:21,576 | 100 | 112,3999 | |
| 100 | 112,3999 | |||
| 100 | 112,3999 | |||
| 17.02.2026 | 17:15:16,797 | 100 | 112,3751 | |
| 100 | 112,3751 | |||
| 100 | 112,3751 | |||
| 17.02.2026 | 17:15:09,278 | 4 | 112,4099 | |
| 4 | 112,4099 | |||
| 4 | 112,4099 | |||
| 17.02.2026 | 17:15:02,387 | 6 | 112,3801 | |
| 6 | 112,3801 | |||
| 6 | 112,3801 | |||
| 17.02.2026 | 17:15:01,255 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 17.02.2026 | 17:14:59,871 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 17.02.2026 | 17:14:57,124 | 9 | 112,3999 | |
| 9 | 112,3999 | |||
| 9 | 112,3999 | |||
| 17.02.2026 | 17:14:37,098 | 4 | 112,3849 | |
| 4 | 112,3849 | |||
| 4 | 112,3849 | |||
| 17.02.2026 | 17:14:27,468 | 90 | 112,3999 | |
| 90 | 112,3999 | |||
| 90 | 112,3999 | |||
| 17.02.2026 | 17:14:16,252 | 5 | 112,42 | |
| 5 | 112,42 | |||
| 5 | 112,42 | |||
| 17.02.2026 | 17:14:02,321 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 17.02.2026 | 17:13:56,830 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 17.02.2026 | 17:13:50,906 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 17.02.2026 | 17:12:43,266 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 17.02.2026 | 17:12:07,730 | 26 | 112,3101 | |
| 26 | 112,3101 | |||
| 26 | 112,3101 | |||
| 17.02.2026 | 17:11:59,913 | 10 | 112,3301 | |
| 10 | 112,3301 | |||
| 10 | 112,3301 | |||
| 17.02.2026 | 17:11:58,482 | 57 | 112,3399 | |
| 57 | 112,3399 | |||
| 57 | 112,3399 | |||
| 17.02.2026 | 17:11:46,734 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 17.02.2026 | 17:11:33,416 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 17.02.2026 | 17:11:31,993 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 17.02.2026 | 17:11:24,806 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 17.02.2026 | 17:11:07,894 | 7 | 112,3399 | |
| 7 | 112,3399 | |||
| 7 | 112,3399 | |||
| 17.02.2026 | 17:10:48,343 | 11 | 112,30 | |
| 11 | 112,30 | |||
| 11 | 112,30 | |||
| 17.02.2026 | 17:10:42,203 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 17.02.2026 | 17:10:32,261 | 34 | 112,2949 | |
| 34 | 112,2949 | |||
| 34 | 112,2949 | |||
| 17.02.2026 | 17:10:14,858 | 9 | 112,2751 | |
| 9 | 112,2751 | |||
| 9 | 112,2751 | |||
| 17.02.2026 | 17:10:08,305 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 17.02.2026 | 17:09:37,034 | 8 | 112,2649 | |
| 8 | 112,2649 | |||
| 8 | 112,2649 | |||
| 17.02.2026 | 17:08:48,884 | 12 | 112,2599 | |
| 12 | 112,2599 | |||
| 12 | 112,2599 | |||
| 17.02.2026 | 17:08:27,641 | 10 | 112,1951 | |
| 10 | 112,1951 | |||
| 10 | 112,1951 | |||
| 17.02.2026 | 17:08:12,792 | 3 500 | 112,1849 | |
| 3 500 | 112,1849 | |||
| 3 500 | 112,1849 | |||
| 17.02.2026 | 17:08:07,094 | 26 | 112,1949 | |
| 26 | 112,1949 | |||
| 26 | 112,1949 | |||
| 17.02.2026 | 17:07:57,078 | 71 | 112,1851 | |
| 71 | 112,1851 | |||
| 71 | 112,1851 | |||
| 17.02.2026 | 17:07:52,959 | 20 | 112,19 | |
| 20 | 112,19 | |||
| 20 | 112,19 | |||
| 17.02.2026 | 17:07:19,437 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 17.02.2026 | 17:07:14,545 | 9 | 112,1799 | |
| 9 | 112,1799 | |||
| 9 | 112,1799 | |||
| 17.02.2026 | 17:07:14,190 | 4 | 112,1799 | |
| 4 | 112,1799 | |||
| 4 | 112,1799 | |||
| 17.02.2026 | 17:06:50,875 | 64 | 112,1501 | |
| 64 | 112,1501 | |||
| 64 | 112,1501 | |||
| 17.02.2026 | 17:06:38,058 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 17.02.2026 | 17:06:29,623 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 17.02.2026 | 17:06:26,709 | 89 | 112,1151 | |
| 89 | 112,1151 | |||
| 89 | 112,1151 | |||
| 17.02.2026 | 17:06:15,243 | 13 | 112,1301 | |
| 13 | 112,1301 | |||
| 13 | 112,1301 | |||
| 17.02.2026 | 17:06:03,184 | 12 | 112,1401 | |
| 12 | 112,1401 | |||
| 12 | 112,1401 | |||
| 17.02.2026 | 17:05:59,955 | 44 | 112,1749 | |
| 44 | 112,1749 | |||
| 44 | 112,1749 | |||
| 17.02.2026 | 17:05:45,589 | 8 | 112,1299 | |
| 8 | 112,1299 | |||
| 8 | 112,1299 | |||
| 17.02.2026 | 17:05:31,442 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 17.02.2026 | 17:04:55,542 | 15 | 112,0401 | |
| 15 | 112,0401 | |||
| 15 | 112,0401 | |||
| 17.02.2026 | 17:04:38,370 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 17.02.2026 | 17:04:27,118 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 17.02.2026 | 17:04:25,851 | 2 | 112,0301 | |
| 2 | 112,0301 | |||
| 2 | 112,0301 | |||
| 17.02.2026 | 17:03:01,275 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 17.02.2026 | 17:02:55,428 | 8 | 112,0551 | |
| 8 | 112,0551 | |||
| 8 | 112,0551 | |||
| 17.02.2026 | 17:02:54,810 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 17.02.2026 | 17:01:45,740 | 179 | 112,00 | |
| 179 | 112,00 | |||
| 139 | 112,00 | |||
| 40 | 112,00 | |||
| 17.02.2026 | 17:01:10,602 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 17.02.2026 | 17:00:48,931 | 6 | 111,9499 | |
| 6 | 111,9499 | |||
| 6 | 111,9499 | |||
| 17.02.2026 | 17:00:35,536 | 15 | 111,9299 | |
| 15 | 111,9299 | |||
| 15 | 111,9299 | |||
| 17.02.2026 | 17:00:13,777 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 16:59:01,672 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 17.02.2026 | 16:58:57,168 | 3 | 111,9151 | |
| 3 | 111,9151 | |||
| 3 | 111,9151 | |||
| 17.02.2026 | 16:58:37,237 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 17.02.2026 | 16:58:33,193 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 17.02.2026 | 16:58:07,541 | 223 | 111,8151 | |
| 223 | 111,8151 | |||
| 223 | 111,8151 | |||
| 17.02.2026 | 16:58:06,482 | 10 | 111,8351 | |
| 10 | 111,8351 | |||
| 10 | 111,8351 | |||
| 17.02.2026 | 16:57:34,799 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 17.02.2026 | 16:57:27,336 | 7 | 111,8351 | |
| 7 | 111,8351 | |||
| 7 | 111,8351 | |||
| 17.02.2026 | 16:56:55,314 | 17 | 111,8199 | |
| 17 | 111,8199 | |||
| 17 | 111,8199 | |||
| 17.02.2026 | 16:56:37,939 | 5 | 111,8299 | |
| 5 | 111,8299 | |||
| 5 | 111,8299 | |||
| 17.02.2026 | 16:56:21,234 | 1 | 111,84 | |
| 1 | 111,84 | |||
| 1 | 111,84 | |||
| 17.02.2026 | 16:55:26,132 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 17.02.2026 | 16:55:19,489 | 14 | 111,8401 | |
| 14 | 111,8401 | |||
| 14 | 111,8401 | |||
| 17.02.2026 | 16:55:00,536 | 13 | 111,8699 | |
| 13 | 111,8699 | |||
| 13 | 111,8699 | |||
| 17.02.2026 | 16:54:39,069 | 130 | 111,8549 | |
| 130 | 111,8549 | |||
| 130 | 111,8549 | |||
| 17.02.2026 | 16:54:38,378 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.02.2026 | 16:54:37,071 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00