Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3012
4250
149,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:21:45,703 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 15:21:41,886 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 15:21:27,141 | 18 | 148,42 | |
| 18 | 148,42 | |||
| 18 | 148,42 | |||
| 09.01.2026 | 15:20:48,926 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 09.01.2026 | 15:20:31,441 | 70 | 148,40 | |
| 70 | 148,40 | |||
| 70 | 148,40 | |||
| 09.01.2026 | 15:20:30,723 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 09.01.2026 | 15:20:20,216 | 119 | 148,40 | |
| 119 | 148,40 | |||
| 119 | 148,40 | |||
| 09.01.2026 | 15:20:15,716 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 09.01.2026 | 15:20:13,615 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 09.01.2026 | 15:20:05,844 | 30 | 148,40 | |
| 30 | 148,40 | |||
| 30 | 148,40 | |||
| 09.01.2026 | 15:20:00,524 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 09.01.2026 | 15:19:51,061 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 09.01.2026 | 15:19:49,563 | 5 | 148,40 | |
| 2 | 148,40 | |||
| 5 | 148,40 | |||
| 3 | 148,40 | |||
| 09.01.2026 | 15:19:48,112 | 33 | 148,42 | |
| 33 | 148,42 | |||
| 33 | 148,42 | |||
| 09.01.2026 | 15:19:46,985 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 09.01.2026 | 15:19:46,623 | 101 | 148,44 | |
| 101 | 148,44 | |||
| 101 | 148,44 | |||
| 09.01.2026 | 15:19:29,795 | 33 | 148,44 | |
| 33 | 148,44 | |||
| 33 | 148,44 | |||
| 09.01.2026 | 15:19:18,957 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 09.01.2026 | 15:19:03,300 | 12 | 148,44 | |
| 12 | 148,44 | |||
| 12 | 148,44 | |||
| 09.01.2026 | 15:18:32,556 | 14 | 148,42 | |
| 14 | 148,42 | |||
| 14 | 148,42 | |||
| 09.01.2026 | 15:18:31,141 | 4 | 148,42 | |
| 4 | 148,42 | |||
| 4 | 148,42 | |||
| 09.01.2026 | 15:18:26,216 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 09.01.2026 | 15:17:42,245 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 09.01.2026 | 15:17:41,028 | 33 | 148,46 | |
| 33 | 148,46 | |||
| 33 | 148,46 | |||
| 09.01.2026 | 15:16:58,632 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:16:56,154 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:16:55,420 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 15:16:53,534 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 15:16:39,214 | 45 | 148,46 | |
| 45 | 148,46 | |||
| 45 | 148,46 | |||
| 09.01.2026 | 15:16:30,086 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 09.01.2026 | 15:16:28,475 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 09.01.2026 | 15:16:23,117 | 101 | 148,46 | |
| 101 | 148,46 | |||
| 101 | 148,46 | |||
| 09.01.2026 | 15:16:16,401 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:16:06,644 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 09.01.2026 | 15:15:31,505 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 15:15:23,422 | 50 | 148,48 | |
| 50 | 148,48 | |||
| 50 | 148,48 | |||
| 09.01.2026 | 15:15:16,510 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:15:08,696 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:14:52,961 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 15:14:29,842 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 09.01.2026 | 15:14:25,691 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 09.01.2026 | 15:14:06,261 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 15:13:58,414 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 15:13:56,475 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 09.01.2026 | 15:13:33,462 | 24 | 148,50 | |
| 24 | 148,50 | |||
| 24 | 148,50 | |||
| 09.01.2026 | 15:13:31,449 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 15:13:28,283 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 15:13:09,210 | 22 | 148,44 | |
| 22 | 148,44 | |||
| 22 | 148,44 | |||
| 09.01.2026 | 15:13:01,151 | 63 | 148,44 | |
| 63 | 148,44 | |||
| 63 | 148,44 | |||
| 09.01.2026 | 15:13:01,058 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 15:12:40,112 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 15:12:35,363 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 09.01.2026 | 15:12:31,360 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:12:16,111 | 519 | 148,48 | |
| 519 | 148,48 | |||
| 519 | 148,48 | |||
| 09.01.2026 | 15:12:10,831 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 15:12:07,103 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 15:12:00,974 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 09.01.2026 | 15:11:55,069 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 09.01.2026 | 15:11:52,213 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:11:46,085 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 15:11:43,611 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 15:11:39,540 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 2 | 148,46 | |||
| 09.01.2026 | 15:11:33,911 | 25 | 148,50 | |
| 25 | 148,50 | |||
| 25 | 148,50 | |||
| 09.01.2026 | 15:11:18,400 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 09.01.2026 | 15:11:13,909 | 90 | 148,50 | |
| 90 | 148,50 | |||
| 90 | 148,50 | |||
| 09.01.2026 | 15:10:34,044 | 269 | 148,52 | |
| 269 | 148,52 | |||
| 269 | 148,52 | |||
| 09.01.2026 | 15:10:01,601 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 09.01.2026 | 15:09:47,508 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 09.01.2026 | 15:09:29,590 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 15:09:15,040 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 15:09:11,028 | 35 | 148,50 | |
| 35 | 148,50 | |||
| 35 | 148,50 | |||
| 09.01.2026 | 15:08:47,127 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 15:08:33,227 | 6 | 148,48 | |
| 6 | 148,48 | |||
| 6 | 148,48 | |||
| 09.01.2026 | 15:08:27,997 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 15:08:26,023 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 15:08:13,103 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 09.01.2026 | 15:08:06,252 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 09.01.2026 | 15:08:00,822 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 15:07:55,901 | 8 | 148,48 | |
| 8 | 148,48 | |||
| 8 | 148,48 | |||
| 09.01.2026 | 15:07:21,277 | 6 | 148,48 | |
| 6 | 148,48 | |||
| 6 | 148,48 | |||
| 09.01.2026 | 15:07:16,139 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 09.01.2026 | 15:07:10,007 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:06:46,055 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:06:43,542 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 15:06:39,212 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 15:06:35,564 | 134 | 148,46 | |
| 134 | 148,46 | |||
| 134 | 148,46 | |||
| 09.01.2026 | 15:06:23,265 | 15 | 148,44 | |
| 15 | 148,44 | |||
| 15 | 148,44 | |||
| 09.01.2026 | 15:06:13,520 | 20 | 148,44 | |
| 20 | 148,44 | |||
| 20 | 148,44 | |||
| 09.01.2026 | 15:06:13,246 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 09.01.2026 | 15:06:08,819 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 15:06:02,326 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 15:05:59,078 | 60 | 148,46 | |
| 60 | 148,46 | |||
| 60 | 148,46 | |||
| 09.01.2026 | 15:05:39,680 | 6 | 148,48 | |
| 6 | 148,48 | |||
| 6 | 148,48 | |||
| 09.01.2026 | 15:05:08,444 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 15:05:06,163 | 3 100 | 148,48 | |
| 3 100 | 148,48 | |||
| 3 084 | 148,48 | |||
| 16 | 148,48 | |||
| 09.01.2026 | 15:04:35,639 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 15:04:31,614 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 15:04:21,751 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 15:04:02,718 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 09.01.2026 | 15:04:02,324 | 9 | 148,50 | |
| 9 | 148,50 | |||
| 9 | 148,50 | |||
| 09.01.2026 | 15:04:01,691 | 8 | 148,52 | |
| 8 | 148,52 | |||
| 8 | 148,52 | |||
| 09.01.2026 | 15:04:00,841 | 600 | 148,52 | |
| 600 | 148,52 | |||
| 600 | 148,52 | |||
| 09.01.2026 | 15:03:57,795 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 15:03:28,991 | 6 | 148,56 | |
| 6 | 148,56 | |||
| 6 | 148,56 | |||
| 09.01.2026 | 15:03:23,170 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 09.01.2026 | 15:03:22,605 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 09.01.2026 | 15:03:13,524 | 23 | 148,56 | |
| 23 | 148,56 | |||
| 23 | 148,56 | |||
| 09.01.2026 | 15:03:11,693 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 15:03:08,380 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 09.01.2026 | 15:02:33,963 | 40 | 148,56 | |
| 40 | 148,56 | |||
| 40 | 148,56 | |||
| 09.01.2026 | 15:02:24,900 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 09.01.2026 | 15:02:21,678 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 15:02:10,509 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 09.01.2026 | 15:01:51,180 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 09.01.2026 | 15:01:28,555 | 4 | 148,50 | |
| 4 | 148,50 | |||
| 4 | 148,50 | |||
| 09.01.2026 | 15:00:40,292 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 15:00:38,572 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 14:59:31,317 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 09.01.2026 | 14:59:27,191 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 09.01.2026 | 14:59:19,413 | 12 | 148,56 | |
| 12 | 148,56 | |||
| 12 | 148,56 | |||
| 09.01.2026 | 14:59:13,392 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 09.01.2026 | 14:59:01,858 | 6 | 148,52 | |
| 6 | 148,52 | |||
| 6 | 148,52 | |||
| 09.01.2026 | 14:59:01,723 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 14:58:48,845 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 14:58:18,246 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 14:58:08,186 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 09.01.2026 | 14:58:06,467 | 180 | 148,54 | |
| 180 | 148,54 | |||
| 180 | 148,54 | |||
| 09.01.2026 | 14:57:52,180 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 09.01.2026 | 14:57:45,126 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 09.01.2026 | 14:57:37,144 | 100 | 148,54 | |
| 100 | 148,54 | |||
| 100 | 148,54 | |||
| 09.01.2026 | 14:57:29,182 | 512 | 148,52 | |
| 512 | 148,52 | |||
| 512 | 148,52 | |||
| 09.01.2026 | 14:57:26,057 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 09.01.2026 | 14:56:18,300 | 9 | 148,54 | |
| 9 | 148,54 | |||
| 9 | 148,54 | |||
| 09.01.2026 | 14:56:01,497 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 09.01.2026 | 14:55:51,333 | 68 | 148,54 | |
| 68 | 148,54 | |||
| 68 | 148,54 | |||
| 09.01.2026 | 14:55:49,523 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 14:55:39,862 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 09.01.2026 | 14:55:37,156 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 09.01.2026 | 14:55:27,193 | 169 | 148,54 | |
| 169 | 148,54 | |||
| 169 | 148,54 | |||
| 09.01.2026 | 14:55:15,431 | 22 | 148,54 | |
| 22 | 148,54 | |||
| 22 | 148,54 | |||
| 09.01.2026 | 14:55:06,594 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 09.01.2026 | 14:54:43,716 | 2 | 148,54 | |
| 2 | 148,54 | |||
| 2 | 148,54 | |||
| 09.01.2026 | 14:54:38,222 | 91 | 148,52 | |
| 91 | 148,52 | |||
| 91 | 148,52 | |||
| 09.01.2026 | 14:54:37,576 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 09.01.2026 | 14:54:30,935 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 09.01.2026 | 14:54:10,905 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:53:59,024 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 09.01.2026 | 14:53:51,844 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:53:49,165 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:53:45,344 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:53:33,830 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 09.01.2026 | 14:53:22,303 | 25 | 148,52 | |
| 25 | 148,52 | |||
| 25 | 148,52 | |||
| 09.01.2026 | 14:53:11,929 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 09.01.2026 | 14:53:08,408 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 09.01.2026 | 14:53:02,895 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 09.01.2026 | 14:52:55,225 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 09.01.2026 | 14:52:30,874 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 09.01.2026 | 14:52:27,655 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:52:18,700 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 09.01.2026 | 14:52:15,372 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:51:46,284 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 09.01.2026 | 14:51:41,952 | 7 | 148,50 | |
| 7 | 148,50 | |||
| 7 | 148,50 | |||
| 09.01.2026 | 14:51:18,601 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 09.01.2026 | 14:50:43,550 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 4 | 148,46 | |||
| 09.01.2026 | 14:50:41,922 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:50:25,420 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:49:56,124 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 09.01.2026 | 14:49:25,922 | 7 | 148,52 | |
| 7 | 148,52 | |||
| 7 | 148,52 | |||
| 09.01.2026 | 14:49:07,593 | 16 | 148,50 | |
| 16 | 148,50 | |||
| 16 | 148,50 | |||
| 09.01.2026 | 14:49:03,594 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 09.01.2026 | 14:49:00,163 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 09.01.2026 | 14:48:57,452 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:48:49,989 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 09.01.2026 | 14:48:43,467 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 09.01.2026 | 14:48:34,858 | 33 | 148,48 | |
| 33 | 148,48 | |||
| 33 | 148,48 | |||
| 09.01.2026 | 14:48:23,940 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:48:13,330 | 30 | 148,48 | |
| 30 | 148,48 | |||
| 30 | 148,48 | |||
| 09.01.2026 | 14:48:10,867 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:48:07,735 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:48:01,097 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 09.01.2026 | 14:47:55,838 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 09.01.2026 | 14:47:52,437 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:47:46,522 | 18 | 148,44 | |
| 18 | 148,44 | |||
| 18 | 148,44 | |||
| 09.01.2026 | 14:47:44,187 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:47:26,696 | 40 | 148,46 | |
| 40 | 148,46 | |||
| 40 | 148,46 | |||
| 09.01.2026 | 14:47:16,571 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:47:02,735 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:46:56,271 | 6 | 148,44 | |
| 6 | 148,44 | |||
| 6 | 148,44 | |||
| 09.01.2026 | 14:46:31,698 | 8 | 148,44 | |
| 8 | 148,44 | |||
| 8 | 148,44 | |||
| 09.01.2026 | 14:46:07,380 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:46:03,149 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:45:52,319 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 09.01.2026 | 14:45:49,479 | 14 | 148,44 | |
| 14 | 148,44 | |||
| 14 | 148,44 | |||
| 09.01.2026 | 14:45:41,307 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:45:39,084 | 30 | 148,48 | |
| 30 | 148,48 | |||
| 30 | 148,48 | |||
| 09.01.2026 | 14:45:36,981 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:45:30,642 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 09.01.2026 | 14:45:25,915 | 17 | 148,50 | |
| 17 | 148,50 | |||
| 17 | 148,50 | |||
| 09.01.2026 | 14:45:18,173 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 09.01.2026 | 14:45:16,311 | 5 | 148,48 | |
| 5 | 148,48 | |||
| 5 | 148,48 | |||
| 09.01.2026 | 14:45:01,770 | 9 | 148,44 | |
| 9 | 148,44 | |||
| 9 | 148,44 | |||
| 09.01.2026 | 14:43:57,491 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 09.01.2026 | 14:43:56,651 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 09.01.2026 | 14:43:27,888 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:43:19,237 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 09.01.2026 | 14:43:16,809 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:43:12,487 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:43:06,705 | 14 | 148,52 | |
| 14 | 148,52 | |||
| 14 | 148,52 | |||
| 09.01.2026 | 14:42:42,703 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 09.01.2026 | 14:42:15,030 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:42:00,334 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:41:47,827 | 20 | 148,50 | |
| 20 | 148,50 | |||
| 20 | 148,50 | |||
| 09.01.2026 | 14:41:41,711 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 09.01.2026 | 14:41:11,976 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 09.01.2026 | 14:41:02,779 | 16 | 148,48 | |
| 16 | 148,48 | |||
| 16 | 148,48 | |||
| 09.01.2026 | 14:40:52,003 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:40:46,861 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:40:31,772 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 09.01.2026 | 14:40:31,063 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 09.01.2026 | 14:40:12,452 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:40:04,324 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:40:00,981 | 19 | 148,48 | |
| 19 | 148,48 | |||
| 19 | 148,48 | |||
| 09.01.2026 | 14:39:58,095 | 794 | 148,50 | |
| 794 | 148,50 | |||
| 794 | 148,50 | |||
| 09.01.2026 | 14:39:51,416 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 09.01.2026 | 14:39:46,587 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 09.01.2026 | 14:39:30,297 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 4 | 148,46 | |||
| 09.01.2026 | 14:39:26,502 | 11 | 148,48 | |
| 11 | 148,48 | |||
| 11 | 148,48 | |||
| 09.01.2026 | 14:39:08,544 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:39:02,407 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:38:30,929 | 300 | 148,44 | |
| 300 | 148,44 | |||
| 300 | 148,44 | |||
| 09.01.2026 | 14:38:18,815 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:38:09,455 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 09.01.2026 | 14:37:27,461 | 33 | 148,38 | |
| 33 | 148,38 | |||
| 33 | 148,38 | |||
| 09.01.2026 | 14:37:14,778 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 09.01.2026 | 14:36:58,828 | 100 | 148,44 | |
| 100 | 148,44 | |||
| 100 | 148,44 | |||
| 09.01.2026 | 14:36:32,100 | 100 | 148,46 | |
| 100 | 148,46 | |||
| 100 | 148,46 | |||
| 09.01.2026 | 14:36:28,010 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:35:19,276 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 09.01.2026 | 14:34:55,186 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 09.01.2026 | 14:34:42,371 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 09.01.2026 | 14:34:35,382 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 09.01.2026 | 14:34:34,881 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 09.01.2026 | 14:33:51,962 | 21 | 148,36 | |
| 21 | 148,36 | |||
| 21 | 148,36 | |||
| 09.01.2026 | 14:33:41,337 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 09.01.2026 | 14:33:36,858 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:33:00,674 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 09.01.2026 | 14:32:52,540 | 33 | 148,30 | |
| 33 | 148,30 | |||
| 33 | 148,30 | |||
| 09.01.2026 | 14:32:51,017 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:32:50,689 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 09.01.2026 | 14:32:49,892 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:32:49,049 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:32:43,975 | 11 | 148,34 | |
| 11 | 148,34 | |||
| 11 | 148,34 | |||
| 09.01.2026 | 14:32:02,330 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 09.01.2026 | 14:31:54,886 | 30 | 148,44 | |
| 30 | 148,44 | |||
| 30 | 148,44 | |||
| 09.01.2026 | 14:31:38,259 | 13 | 148,40 | |
| 13 | 148,40 | |||
| 13 | 148,40 | |||
| 09.01.2026 | 14:31:37,959 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 09.01.2026 | 14:31:23,798 | 300 | 148,46 | |
| 300 | 148,46 | |||
| 300 | 148,46 | |||
| 09.01.2026 | 14:31:20,040 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 09.01.2026 | 14:31:16,571 | 12 | 148,44 | |
| 12 | 148,44 | |||
| 12 | 148,44 | |||
| 09.01.2026 | 14:30:58,220 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 09.01.2026 | 14:30:58,051 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 09.01.2026 | 14:30:15,916 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 09.01.2026 | 14:30:15,627 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 09.01.2026 | 14:30:15,455 | 7 | 148,50 | |
| 7 | 148,50 | |||
| 7 | 148,50 | |||
| 09.01.2026 | 14:30:15,177 | 340 | 148,48 | |
| 340 | 148,48 | |||
| 340 | 148,48 | |||
| 09.01.2026 | 14:30:14,787 | 1 350 | 148,40 | |
| 1 350 | 148,40 | |||
| 2 | 148,40 | |||
| 1 348 | 148,40 | |||
| 09.01.2026 | 14:29:47,955 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:29:45,822 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:29:40,621 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 09.01.2026 | 14:29:08,747 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 09.01.2026 | 14:28:49,922 | 150 | 148,34 | |
| 150 | 148,34 | |||
| 150 | 148,34 | |||
| 09.01.2026 | 14:28:42,666 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 09.01.2026 | 14:28:38,766 | 57 | 148,34 | |
| 57 | 148,34 | |||
| 57 | 148,34 | |||
| 09.01.2026 | 14:28:31,353 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 09.01.2026 | 14:28:23,707 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:27:57,643 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:27:51,915 | 101 | 148,32 | |
| 66 | 148,32 | |||
| 35 | 148,32 | |||
| 101 | 148,32 | |||
| 09.01.2026 | 14:27:51,480 | 5 | 148,32 | |
| 5 | 148,32 | |||
| 5 | 148,32 | |||
| 09.01.2026 | 14:27:38,696 | 21 | 148,28 | |
| 21 | 148,28 | |||
| 21 | 148,28 | |||
| 09.01.2026 | 14:27:21,717 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 09.01.2026 | 14:27:19,812 | 23 | 148,32 | |
| 23 | 148,32 | |||
| 23 | 148,32 | |||
| 09.01.2026 | 14:27:18,099 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 09.01.2026 | 14:27:07,106 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 09.01.2026 | 14:27:06,573 | 7 | 148,32 | |
| 7 | 148,32 | |||
| 7 | 148,32 | |||
| 09.01.2026 | 14:27:06,517 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:27:01,887 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 09.01.2026 | 14:27:01,012 | 7 | 148,30 | |
| 2 | 148,30 | |||
| 7 | 148,30 | |||
| 5 | 148,30 | |||
| 09.01.2026 | 14:26:49,406 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:26:48,704 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:26:12,361 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 09.01.2026 | 14:25:44,677 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:25:34,213 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 09.01.2026 | 14:25:09,677 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:25:01,200 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 09.01.2026 | 14:24:37,008 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:24:29,922 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 09.01.2026 | 14:24:29,845 | 739 | 148,28 | |
| 739 | 148,28 | |||
| 739 | 148,28 | |||
| 09.01.2026 | 14:24:16,696 | 93 | 148,30 | |
| 93 | 148,30 | |||
| 93 | 148,30 | |||
| 09.01.2026 | 14:24:00,614 | 14 | 148,30 | |
| 14 | 148,30 | |||
| 14 | 148,30 | |||
| 09.01.2026 | 14:23:50,854 | 128 | 148,30 | |
| 128 | 148,30 | |||
| 128 | 148,30 | |||
| 09.01.2026 | 14:23:21,102 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 09.01.2026 | 14:23:13,871 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:22:59,716 | 9 | 148,30 | |
| 9 | 148,30 | |||
| 9 | 148,30 | |||
| 09.01.2026 | 14:22:52,449 | 165 | 148,28 | |
| 165 | 148,28 | |||
| 165 | 148,28 | |||
| 09.01.2026 | 14:22:48,996 | 36 | 148,30 | |
| 36 | 148,30 | |||
| 36 | 148,30 | |||
| 09.01.2026 | 14:22:48,848 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:22:45,519 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:22:04,662 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:21:41,016 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:21:40,420 | 33 | 148,32 | |
| 33 | 148,32 | |||
| 33 | 148,32 | |||
| 09.01.2026 | 14:21:30,953 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 09.01.2026 | 14:21:25,282 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:21:23,578 | 68 | 148,32 | |
| 68 | 148,32 | |||
| 68 | 148,32 | |||
| 09.01.2026 | 14:21:20,820 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:21:14,145 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 09.01.2026 | 14:20:24,724 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:20:15,156 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:20:07,724 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 09.01.2026 | 14:20:07,016 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 09.01.2026 | 14:19:49,505 | 67 | 148,30 | |
| 67 | 148,30 | |||
| 67 | 148,30 | |||
| 09.01.2026 | 14:19:31,689 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:19:31,292 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 09.01.2026 | 14:19:27,442 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 09.01.2026 | 14:19:26,623 | 6 | 148,30 | |
| 6 | 148,30 | |||
| 6 | 148,30 | |||
| 09.01.2026 | 14:18:58,179 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 09.01.2026 | 14:18:45,832 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 09.01.2026 | 14:18:35,963 | 472 | 148,28 | |
| 472 | 148,28 | |||
| 472 | 148,28 | |||
| 09.01.2026 | 14:18:00,367 | 340 | 148,26 | |
| 340 | 148,26 | |||
| 340 | 148,26 | |||
| 09.01.2026 | 14:17:57,027 | 33 | 148,26 | |
| 33 | 148,26 | |||
| 33 | 148,26 | |||
| 09.01.2026 | 14:17:49,973 | 29 | 148,26 | |
| 29 | 148,26 | |||
| 29 | 148,26 | |||
| 09.01.2026 | 14:17:48,877 | 58 | 148,24 | |
| 58 | 148,24 | |||
| 58 | 148,24 | |||
| 09.01.2026 | 14:17:46,416 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00