iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3011
2839
35,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:25:45,062 | 14 | 35,805 | |
| 14 | 35,805 | |||
| 14 | 35,805 | |||
| 02.01.2026 | 16:25:40,820 | 230 | 35,80 | |
| 38 | 35,80 | |||
| 2 | 35,80 | |||
| 190 | 35,80 | |||
| 230 | 35,80 | |||
| 02.01.2026 | 16:25:27,856 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 02.01.2026 | 16:25:11,560 | 28 | 35,81 | |
| 28 | 35,81 | |||
| 28 | 35,81 | |||
| 02.01.2026 | 16:24:18,872 | 2 | 35,825 | |
| 2 | 35,825 | |||
| 2 | 35,825 | |||
| 02.01.2026 | 16:23:20,710 | 6 | 35,85 | |
| 6 | 35,85 | |||
| 6 | 35,85 | |||
| 02.01.2026 | 16:23:13,541 | 2 | 35,845 | |
| 2 | 35,845 | |||
| 2 | 35,845 | |||
| 02.01.2026 | 16:23:02,839 | 140 | 35,84 | |
| 140 | 35,84 | |||
| 140 | 35,84 | |||
| 02.01.2026 | 16:22:00,826 | 1 300 | 35,895 | |
| 1 300 | 35,895 | |||
| 1 300 | 35,895 | |||
| 02.01.2026 | 16:21:17,338 | 11 | 35,905 | |
| 11 | 35,905 | |||
| 11 | 35,905 | |||
| 02.01.2026 | 16:20:59,166 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 02.01.2026 | 16:20:44,943 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 02.01.2026 | 16:20:34,507 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 02.01.2026 | 16:20:30,276 | 2 298 | 35,95 | |
| 2 298 | 35,95 | |||
| 76 | 35,95 | |||
| 2 222 | 35,95 | |||
| 02.01.2026 | 16:20:18,657 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 02.01.2026 | 16:19:55,307 | 30 | 35,97 | |
| 30 | 35,97 | |||
| 30 | 35,97 | |||
| 02.01.2026 | 16:19:54,174 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 02.01.2026 | 16:19:15,714 | 10 | 35,96 | |
| 10 | 35,96 | |||
| 10 | 35,96 | |||
| 02.01.2026 | 16:19:13,207 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 16:18:20,488 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 02.01.2026 | 16:18:07,500 | 9 | 35,97 | |
| 9 | 35,97 | |||
| 9 | 35,97 | |||
| 02.01.2026 | 16:17:51,716 | 18 | 35,99 | |
| 18 | 35,99 | |||
| 18 | 35,99 | |||
| 02.01.2026 | 16:17:27,836 | 120 | 36,03 | |
| 120 | 36,03 | |||
| 120 | 36,03 | |||
| 02.01.2026 | 16:17:21,529 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 02.01.2026 | 16:17:07,870 | 15 | 36,01 | |
| 15 | 36,01 | |||
| 15 | 36,01 | |||
| 02.01.2026 | 16:16:56,922 | 27 | 36,005 | |
| 27 | 36,005 | |||
| 27 | 36,005 | |||
| 02.01.2026 | 16:16:53,176 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 02.01.2026 | 16:16:12,198 | 80 | 35,98 | |
| 80 | 35,98 | |||
| 80 | 35,98 | |||
| 02.01.2026 | 16:15:58,712 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 02.01.2026 | 16:15:04,701 | 3 480 | 35,995 | |
| 3 480 | 35,995 | |||
| 3 480 | 35,995 | |||
| 02.01.2026 | 16:15:04,590 | 215 | 36,00 | |
| 29 | 36,00 | |||
| 215 | 36,00 | |||
| 27 | 36,00 | |||
| 17 | 36,00 | |||
| 100 | 36,00 | |||
| 2 | 36,00 | |||
| 40 | 36,00 | |||
| 02.01.2026 | 16:14:41,728 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 02.01.2026 | 16:14:32,080 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 02.01.2026 | 16:13:53,294 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 16:13:49,151 | 11 | 36,045 | |
| 11 | 36,045 | |||
| 11 | 36,045 | |||
| 02.01.2026 | 16:12:53,499 | 8 | 36,07 | |
| 8 | 36,07 | |||
| 8 | 36,07 | |||
| 02.01.2026 | 16:12:36,333 | 111 | 36,09 | |
| 111 | 36,09 | |||
| 111 | 36,09 | |||
| 02.01.2026 | 16:12:29,488 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 16:12:20,770 | 949 | 36,09 | |
| 949 | 36,09 | |||
| 949 | 36,09 | |||
| 02.01.2026 | 16:12:15,994 | 26 | 36,095 | |
| 26 | 36,095 | |||
| 26 | 36,095 | |||
| 02.01.2026 | 16:11:56,473 | 9 | 36,085 | |
| 9 | 36,085 | |||
| 9 | 36,085 | |||
| 02.01.2026 | 16:11:12,755 | 78 | 36,11 | |
| 78 | 36,11 | |||
| 78 | 36,11 | |||
| 02.01.2026 | 16:10:31,843 | 40 | 36,125 | |
| 40 | 36,125 | |||
| 40 | 36,125 | |||
| 02.01.2026 | 16:10:06,831 | 300 | 36,15 | |
| 300 | 36,15 | |||
| 300 | 36,15 | |||
| 02.01.2026 | 16:09:50,149 | 9 | 36,14 | |
| 9 | 36,14 | |||
| 9 | 36,14 | |||
| 02.01.2026 | 16:09:04,802 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 02.01.2026 | 16:07:45,407 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 02.01.2026 | 16:07:37,957 | 175 | 36,16 | |
| 175 | 36,16 | |||
| 175 | 36,16 | |||
| 02.01.2026 | 16:07:06,253 | 7 | 36,19 | |
| 7 | 36,19 | |||
| 7 | 36,19 | |||
| 02.01.2026 | 16:06:59,515 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 02.01.2026 | 16:06:27,827 | 97 | 36,18 | |
| 97 | 36,18 | |||
| 97 | 36,18 | |||
| 02.01.2026 | 16:06:12,035 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 02.01.2026 | 16:05:59,724 | 7 | 36,185 | |
| 7 | 36,185 | |||
| 7 | 36,185 | |||
| 02.01.2026 | 16:05:54,591 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 02.01.2026 | 16:05:34,965 | 69 | 36,19 | |
| 69 | 36,19 | |||
| 69 | 36,19 | |||
| 02.01.2026 | 16:05:30,637 | 111 | 36,185 | |
| 111 | 36,185 | |||
| 111 | 36,185 | |||
| 02.01.2026 | 16:05:20,318 | 35 | 36,195 | |
| 35 | 36,195 | |||
| 35 | 36,195 | |||
| 02.01.2026 | 16:04:48,261 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 02.01.2026 | 16:04:46,157 | 6 | 36,20 | |
| 6 | 36,20 | |||
| 6 | 36,20 | |||
| 02.01.2026 | 16:04:45,454 | 120 | 36,20 | |
| 120 | 36,20 | |||
| 120 | 36,20 | |||
| 02.01.2026 | 16:04:41,882 | 4 000 | 36,205 | |
| 4 000 | 36,205 | |||
| 4 000 | 36,205 | |||
| 02.01.2026 | 16:04:22,114 | 14 | 36,23 | |
| 14 | 36,23 | |||
| 14 | 36,23 | |||
| 02.01.2026 | 16:04:21,195 | 100 | 36,225 | |
| 100 | 36,225 | |||
| 100 | 36,225 | |||
| 02.01.2026 | 16:04:06,067 | 300 | 36,23 | |
| 300 | 36,23 | |||
| 300 | 36,23 | |||
| 02.01.2026 | 16:03:14,185 | 300 | 36,26 | |
| 300 | 36,26 | |||
| 300 | 36,26 | |||
| 02.01.2026 | 16:03:00,998 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 02.01.2026 | 16:02:56,871 | 6 | 36,26 | |
| 6 | 36,26 | |||
| 6 | 36,26 | |||
| 02.01.2026 | 16:02:38,358 | 14 | 36,25 | |
| 14 | 36,25 | |||
| 14 | 36,25 | |||
| 02.01.2026 | 16:01:49,354 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 02.01.2026 | 16:00:34,017 | 335 | 36,25 | |
| 335 | 36,25 | |||
| 335 | 36,25 | |||
| 02.01.2026 | 16:00:31,138 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 02.01.2026 | 16:00:03,042 | 311 | 36,205 | |
| 311 | 36,205 | |||
| 311 | 36,205 | |||
| 02.01.2026 | 16:00:02,533 | 7 | 36,21 | |
| 7 | 36,21 | |||
| 7 | 36,21 | |||
| 02.01.2026 | 15:59:49,147 | 83 | 36,195 | |
| 83 | 36,195 | |||
| 83 | 36,195 | |||
| 02.01.2026 | 15:59:45,820 | 14 | 36,195 | |
| 14 | 36,195 | |||
| 14 | 36,195 | |||
| 02.01.2026 | 15:59:33,973 | 27 | 36,20 | |
| 27 | 36,20 | |||
| 27 | 36,20 | |||
| 02.01.2026 | 15:59:02,663 | 5 | 36,22 | |
| 5 | 36,22 | |||
| 5 | 36,22 | |||
| 02.01.2026 | 15:59:01,868 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 02.01.2026 | 15:58:14,467 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 02.01.2026 | 15:58:05,358 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 02.01.2026 | 15:57:29,481 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 02.01.2026 | 15:57:04,125 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 02.01.2026 | 15:56:36,152 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 02.01.2026 | 15:56:18,127 | 25 | 36,225 | |
| 25 | 36,225 | |||
| 25 | 36,225 | |||
| 02.01.2026 | 15:56:12,236 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 02.01.2026 | 15:56:03,604 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 02.01.2026 | 15:55:47,367 | 5 | 36,22 | |
| 5 | 36,22 | |||
| 5 | 36,22 | |||
| 02.01.2026 | 15:55:38,427 | 52 | 36,21 | |
| 52 | 36,21 | |||
| 52 | 36,21 | |||
| 02.01.2026 | 15:55:29,016 | 9 | 36,22 | |
| 9 | 36,22 | |||
| 9 | 36,22 | |||
| 02.01.2026 | 15:54:47,269 | 20 | 36,23 | |
| 20 | 36,23 | |||
| 20 | 36,23 | |||
| 02.01.2026 | 15:53:59,350 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 02.01.2026 | 15:53:38,438 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 02.01.2026 | 15:53:36,331 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 02.01.2026 | 15:53:28,556 | 4 | 36,215 | |
| 4 | 36,215 | |||
| 4 | 36,215 | |||
| 02.01.2026 | 15:52:37,763 | 5 | 36,25 | |
| 5 | 36,25 | |||
| 5 | 36,25 | |||
| 02.01.2026 | 15:52:07,560 | 10 | 36,25 | |
| 10 | 36,25 | |||
| 10 | 36,25 | |||
| 02.01.2026 | 15:52:02,833 | 13 | 36,265 | |
| 13 | 36,265 | |||
| 13 | 36,265 | |||
| 02.01.2026 | 15:51:29,789 | 100 | 36,275 | |
| 100 | 36,275 | |||
| 100 | 36,275 | |||
| 02.01.2026 | 15:51:20,072 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 02.01.2026 | 15:50:41,917 | 29 | 36,31 | |
| 29 | 36,31 | |||
| 29 | 36,31 | |||
| 02.01.2026 | 15:50:32,357 | 407 | 36,30 | |
| 307 | 36,30 | |||
| 407 | 36,30 | |||
| 100 | 36,30 | |||
| 02.01.2026 | 15:50:28,655 | 10 | 36,26 | |
| 10 | 36,26 | |||
| 10 | 36,26 | |||
| 02.01.2026 | 15:50:27,229 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 02.01.2026 | 15:50:26,205 | 19 | 36,27 | |
| 19 | 36,27 | |||
| 19 | 36,27 | |||
| 02.01.2026 | 15:49:56,839 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 02.01.2026 | 15:49:45,638 | 307 | 36,25 | |
| 307 | 36,25 | |||
| 307 | 36,25 | |||
| 02.01.2026 | 15:48:50,310 | 10 | 36,27 | |
| 10 | 36,27 | |||
| 10 | 36,27 | |||
| 02.01.2026 | 15:48:48,933 | 15 | 36,28 | |
| 15 | 36,28 | |||
| 15 | 36,28 | |||
| 02.01.2026 | 15:48:43,165 | 3 | 36,275 | |
| 3 | 36,275 | |||
| 3 | 36,275 | |||
| 02.01.2026 | 15:48:12,024 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 02.01.2026 | 15:48:01,200 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 02.01.2026 | 15:47:31,515 | 7 | 36,255 | |
| 7 | 36,255 | |||
| 7 | 36,255 | |||
| 02.01.2026 | 15:47:31,410 | 12 | 36,25 | |
| 12 | 36,25 | |||
| 12 | 36,25 | |||
| 02.01.2026 | 15:47:26,461 | 772 | 36,25 | |
| 49 | 36,25 | |||
| 723 | 36,25 | |||
| 772 | 36,25 | |||
| 02.01.2026 | 15:47:07,298 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 02.01.2026 | 15:47:06,238 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 02.01.2026 | 15:47:06,101 | 135 | 36,20 | |
| 135 | 36,20 | |||
| 135 | 36,20 | |||
| 02.01.2026 | 15:47:03,718 | 29 | 36,19 | |
| 29 | 36,19 | |||
| 29 | 36,19 | |||
| 02.01.2026 | 15:46:59,612 | 5 | 36,185 | |
| 5 | 36,185 | |||
| 5 | 36,185 | |||
| 02.01.2026 | 15:46:31,798 | 30 | 36,19 | |
| 30 | 36,19 | |||
| 30 | 36,19 | |||
| 02.01.2026 | 15:45:58,827 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 02.01.2026 | 15:45:38,599 | 9 | 36,175 | |
| 9 | 36,175 | |||
| 9 | 36,175 | |||
| 02.01.2026 | 15:45:28,431 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 02.01.2026 | 15:45:21,898 | 2 | 36,17 | |
| 2 | 36,17 | |||
| 2 | 36,17 | |||
| 02.01.2026 | 15:45:02,266 | 698 | 36,16 | |
| 698 | 36,16 | |||
| 698 | 36,16 | |||
| 02.01.2026 | 15:44:59,155 | 415 | 36,155 | |
| 415 | 36,155 | |||
| 415 | 36,155 | |||
| 02.01.2026 | 15:44:47,643 | 20 | 36,145 | |
| 20 | 36,145 | |||
| 20 | 36,145 | |||
| 02.01.2026 | 15:44:38,378 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 02.01.2026 | 15:44:34,473 | 28 | 36,145 | |
| 28 | 36,145 | |||
| 28 | 36,145 | |||
| 02.01.2026 | 15:44:33,807 | 55 | 36,145 | |
| 55 | 36,145 | |||
| 55 | 36,145 | |||
| 02.01.2026 | 15:43:53,329 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 15:43:44,477 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 02.01.2026 | 15:43:32,713 | 14 | 36,135 | |
| 14 | 36,135 | |||
| 14 | 36,135 | |||
| 02.01.2026 | 15:42:02,137 | 16 | 36,10 | |
| 16 | 36,10 | |||
| 16 | 36,10 | |||
| 02.01.2026 | 15:41:52,592 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 15:41:35,895 | 9 | 36,10 | |
| 9 | 36,10 | |||
| 9 | 36,10 | |||
| 02.01.2026 | 15:41:27,429 | 56 | 36,085 | |
| 56 | 36,085 | |||
| 56 | 36,085 | |||
| 02.01.2026 | 15:41:05,907 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 15:40:54,327 | 9 | 36,055 | |
| 9 | 36,055 | |||
| 9 | 36,055 | |||
| 02.01.2026 | 15:40:33,145 | 1 624 | 36,06 | |
| 524 | 36,06 | |||
| 1 624 | 36,06 | |||
| 1 100 | 36,06 | |||
| 02.01.2026 | 15:40:25,797 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 15:40:21,334 | 300 | 36,07 | |
| 300 | 36,07 | |||
| 300 | 36,07 | |||
| 02.01.2026 | 15:40:20,210 | 40 | 36,065 | |
| 40 | 36,065 | |||
| 40 | 36,065 | |||
| 02.01.2026 | 15:39:57,897 | 250 | 36,11 | |
| 250 | 36,11 | |||
| 250 | 36,11 | |||
| 02.01.2026 | 15:39:51,015 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 15:39:27,093 | 16 | 36,105 | |
| 16 | 36,105 | |||
| 16 | 36,105 | |||
| 02.01.2026 | 15:39:11,979 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 15:38:59,300 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.01.2026 | 15:38:45,140 | 10 | 36,155 | |
| 10 | 36,155 | |||
| 10 | 36,155 | |||
| 02.01.2026 | 15:38:42,848 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 02.01.2026 | 15:38:39,475 | 12 | 36,165 | |
| 12 | 36,165 | |||
| 12 | 36,165 | |||
| 02.01.2026 | 15:38:25,037 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 02.01.2026 | 15:38:06,098 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 02.01.2026 | 15:37:46,824 | 15 | 36,115 | |
| 15 | 36,115 | |||
| 15 | 36,115 | |||
| 02.01.2026 | 15:37:34,902 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 15:37:33,815 | 75 | 36,15 | |
| 20 | 36,15 | |||
| 75 | 36,15 | |||
| 55 | 36,15 | |||
| 02.01.2026 | 15:36:46,094 | 13 186 | 36,13 | |
| 13 186 | 36,13 | |||
| 13 186 | 36,13 | |||
| 02.01.2026 | 15:35:37,540 | 17 | 36,12 | |
| 17 | 36,12 | |||
| 17 | 36,12 | |||
| 02.01.2026 | 15:35:35,429 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 15:35:09,094 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 02.01.2026 | 15:35:05,323 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 15:34:37,540 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 02.01.2026 | 15:34:20,672 | 11 | 36,115 | |
| 11 | 36,115 | |||
| 11 | 36,115 | |||
| 02.01.2026 | 15:34:18,255 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 15:33:20,485 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 15:33:01,884 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 15:32:05,660 | 698 | 36,14 | |
| 698 | 36,14 | |||
| 698 | 36,14 | |||
| 02.01.2026 | 15:32:01,892 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 02.01.2026 | 15:31:54,848 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 15:31:32,380 | 66 | 36,12 | |
| 66 | 36,12 | |||
| 66 | 36,12 | |||
| 02.01.2026 | 15:29:12,036 | 680 | 36,04 | |
| 680 | 36,04 | |||
| 680 | 36,04 | |||
| 02.01.2026 | 15:28:05,127 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 15:27:49,127 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 15:27:38,143 | 139 | 36,03 | |
| 139 | 36,03 | |||
| 139 | 36,03 | |||
| 02.01.2026 | 15:25:49,357 | 42 | 36,025 | |
| 42 | 36,025 | |||
| 42 | 36,025 | |||
| 02.01.2026 | 15:25:02,080 | 250 | 36,035 | |
| 250 | 36,035 | |||
| 250 | 36,035 | |||
| 02.01.2026 | 15:24:22,418 | 56 | 36,03 | |
| 56 | 36,03 | |||
| 56 | 36,03 | |||
| 02.01.2026 | 15:23:56,558 | 9 | 36,03 | |
| 9 | 36,03 | |||
| 9 | 36,03 | |||
| 02.01.2026 | 15:23:52,235 | 29 | 36,03 | |
| 29 | 36,03 | |||
| 29 | 36,03 | |||
| 02.01.2026 | 15:22:01,559 | 35 | 36,03 | |
| 35 | 36,03 | |||
| 30 | 36,03 | |||
| 5 | 36,03 | |||
| 02.01.2026 | 15:21:33,225 | 15 | 36,035 | |
| 15 | 36,035 | |||
| 15 | 36,035 | |||
| 02.01.2026 | 15:21:23,840 | 1 405 | 36,035 | |
| 1 405 | 36,035 | |||
| 1 405 | 36,035 | |||
| 02.01.2026 | 15:21:03,310 | 20 | 36,04 | |
| 20 | 36,04 | |||
| 20 | 36,04 | |||
| 02.01.2026 | 15:20:10,715 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 15:18:09,855 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 02.01.2026 | 15:17:43,529 | 15 | 36,045 | |
| 15 | 36,045 | |||
| 15 | 36,045 | |||
| 02.01.2026 | 15:17:10,929 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 15:16:42,161 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 15:16:28,702 | 270 | 36,04 | |
| 270 | 36,04 | |||
| 270 | 36,04 | |||
| 02.01.2026 | 15:15:50,642 | 100 | 36,045 | |
| 100 | 36,045 | |||
| 100 | 36,045 | |||
| 02.01.2026 | 15:15:26,884 | 270 | 36,045 | |
| 270 | 36,045 | |||
| 270 | 36,045 | |||
| 02.01.2026 | 15:15:14,745 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 02.01.2026 | 15:14:29,059 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 02.01.2026 | 15:13:50,855 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 02.01.2026 | 15:13:29,000 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 02.01.2026 | 15:13:25,679 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 15:12:59,421 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 15:12:54,309 | 14 | 36,055 | |
| 14 | 36,055 | |||
| 14 | 36,055 | |||
| 02.01.2026 | 15:12:51,590 | 25 | 36,055 | |
| 25 | 36,055 | |||
| 25 | 36,055 | |||
| 02.01.2026 | 15:12:37,477 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 15:12:25,904 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 15:12:23,587 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 15:11:59,775 | 60 | 36,05 | |
| 60 | 36,05 | |||
| 60 | 36,05 | |||
| 02.01.2026 | 15:11:27,829 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 02.01.2026 | 15:11:27,315 | 46 | 36,05 | |
| 46 | 36,05 | |||
| 46 | 36,05 | |||
| 02.01.2026 | 15:08:54,615 | 112 | 36,055 | |
| 112 | 36,055 | |||
| 112 | 36,055 | |||
| 02.01.2026 | 15:08:51,434 | 14 | 36,055 | |
| 14 | 36,055 | |||
| 14 | 36,055 | |||
| 02.01.2026 | 15:08:24,266 | 12 | 36,055 | |
| 12 | 36,055 | |||
| 12 | 36,055 | |||
| 02.01.2026 | 15:08:03,583 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 02.01.2026 | 15:07:02,339 | 690 | 36,07 | |
| 690 | 36,07 | |||
| 690 | 36,07 | |||
| 02.01.2026 | 15:06:50,447 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.01.2026 | 15:05:35,874 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 02.01.2026 | 15:05:35,473 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 15:04:56,029 | 30 | 36,075 | |
| 30 | 36,075 | |||
| 30 | 36,075 | |||
| 02.01.2026 | 15:04:10,915 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 15:03:51,520 | 12 | 36,07 | |
| 12 | 36,07 | |||
| 12 | 36,07 | |||
| 02.01.2026 | 15:03:30,370 | 3 | 36,065 | |
| 3 | 36,065 | |||
| 3 | 36,065 | |||
| 02.01.2026 | 15:03:24,362 | 33 | 36,065 | |
| 33 | 36,065 | |||
| 33 | 36,065 | |||
| 02.01.2026 | 15:03:15,119 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 15:02:19,377 | 32 | 36,06 | |
| 32 | 36,06 | |||
| 32 | 36,06 | |||
| 02.01.2026 | 15:02:10,882 | 70 | 36,06 | |
| 70 | 36,06 | |||
| 70 | 36,06 | |||
| 02.01.2026 | 15:01:15,211 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 02.01.2026 | 15:00:38,176 | 56 | 36,075 | |
| 56 | 36,075 | |||
| 56 | 36,075 | |||
| 02.01.2026 | 15:00:36,117 | 8 | 36,075 | |
| 8 | 36,075 | |||
| 8 | 36,075 | |||
| 02.01.2026 | 15:00:32,444 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 15:00:24,492 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:59:59,933 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:59:20,163 | 27 | 36,08 | |
| 27 | 36,08 | |||
| 27 | 36,08 | |||
| 02.01.2026 | 14:58:55,905 | 150 | 36,07 | |
| 150 | 36,07 | |||
| 150 | 36,07 | |||
| 02.01.2026 | 14:57:47,232 | 65 | 36,06 | |
| 65 | 36,06 | |||
| 65 | 36,06 | |||
| 02.01.2026 | 14:57:37,225 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 02.01.2026 | 14:57:29,983 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 14:57:29,276 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 14:57:11,660 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:56:20,411 | 27 | 36,065 | |
| 27 | 36,065 | |||
| 27 | 36,065 | |||
| 02.01.2026 | 14:55:58,098 | 23 | 36,06 | |
| 23 | 36,06 | |||
| 23 | 36,06 | |||
| 02.01.2026 | 14:55:57,391 | 20 | 36,055 | |
| 20 | 36,055 | |||
| 20 | 36,055 | |||
| 02.01.2026 | 14:55:44,597 | 55 | 36,06 | |
| 55 | 36,06 | |||
| 55 | 36,06 | |||
| 02.01.2026 | 14:55:33,107 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 02.01.2026 | 14:55:31,527 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 14:55:03,422 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 02.01.2026 | 14:54:40,329 | 16 | 36,06 | |
| 16 | 36,06 | |||
| 16 | 36,06 | |||
| 02.01.2026 | 14:54:38,846 | 15 | 36,065 | |
| 15 | 36,065 | |||
| 15 | 36,065 | |||
| 02.01.2026 | 14:54:34,044 | 30 | 36,065 | |
| 30 | 36,065 | |||
| 30 | 36,065 | |||
| 02.01.2026 | 14:53:56,413 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 14:53:30,032 | 17 | 36,065 | |
| 17 | 36,065 | |||
| 17 | 36,065 | |||
| 02.01.2026 | 14:53:18,859 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 14:52:40,533 | 400 | 36,06 | |
| 400 | 36,06 | |||
| 400 | 36,06 | |||
| 02.01.2026 | 14:52:25,019 | 1 400 | 36,06 | |
| 75 | 36,06 | |||
| 1 325 | 36,06 | |||
| 1 400 | 36,06 | |||
| 02.01.2026 | 14:52:24,456 | 6 | 36,065 | |
| 6 | 36,065 | |||
| 6 | 36,065 | |||
| 02.01.2026 | 14:51:52,083 | 59 | 36,07 | |
| 59 | 36,07 | |||
| 59 | 36,07 | |||
| 02.01.2026 | 14:51:15,616 | 7 | 36,065 | |
| 7 | 36,065 | |||
| 7 | 36,065 | |||
| 02.01.2026 | 14:51:14,560 | 58 | 36,06 | |
| 58 | 36,06 | |||
| 53 | 36,06 | |||
| 5 | 36,06 | |||
| 02.01.2026 | 14:51:02,999 | 4 | 36,065 | |
| 4 | 36,065 | |||
| 4 | 36,065 | |||
| 02.01.2026 | 14:49:41,453 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 14:49:36,973 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 14:49:00,594 | 12 | 36,07 | |
| 10 | 36,07 | |||
| 12 | 36,07 | |||
| 2 | 36,07 | |||
| 02.01.2026 | 14:48:57,010 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 14:48:49,999 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 02.01.2026 | 14:48:00,229 | 19 | 36,08 | |
| 19 | 36,08 | |||
| 19 | 36,08 | |||
| 02.01.2026 | 14:47:09,528 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 02.01.2026 | 14:46:53,153 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 02.01.2026 | 14:45:05,873 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 02.01.2026 | 14:44:45,554 | 1 250 | 36,08 | |
| 1 250 | 36,08 | |||
| 1 250 | 36,08 | |||
| 02.01.2026 | 14:44:09,558 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 14:43:59,494 | 200 | 36,075 | |
| 200 | 36,075 | |||
| 200 | 36,075 | |||
| 02.01.2026 | 14:43:59,067 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 02.01.2026 | 14:43:57,574 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 14:43:54,501 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 14:43:26,835 | 9 | 36,08 | |
| 9 | 36,08 | |||
| 9 | 36,08 | |||
| 02.01.2026 | 14:41:58,585 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 14:41:33,223 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 02.01.2026 | 14:41:23,754 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 02.01.2026 | 14:40:47,173 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 02.01.2026 | 14:40:06,077 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 02.01.2026 | 14:39:15,789 | 86 | 36,075 | |
| 86 | 36,075 | |||
| 86 | 36,075 | |||
| 02.01.2026 | 14:38:08,450 | 5 | 36,085 | |
| 5 | 36,085 | |||
| 5 | 36,085 | |||
| 02.01.2026 | 14:37:58,789 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 02.01.2026 | 14:37:42,433 | 125 | 36,09 | |
| 125 | 36,09 | |||
| 125 | 36,09 | |||
| 02.01.2026 | 14:37:03,125 | 9 | 36,085 | |
| 9 | 36,085 | |||
| 9 | 36,085 | |||
| 02.01.2026 | 14:36:51,762 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 02.01.2026 | 14:36:47,445 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 02.01.2026 | 14:35:45,251 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 02.01.2026 | 14:35:10,318 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 14:34:57,922 | 55 | 36,075 | |
| 55 | 36,075 | |||
| 55 | 36,075 | |||
| 02.01.2026 | 14:34:53,751 | 27 | 36,08 | |
| 27 | 36,08 | |||
| 27 | 36,08 | |||
| 02.01.2026 | 14:33:41,680 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 14:32:57,486 | 4 | 36,07 | |
| 4 | 36,07 | |||
| 4 | 36,07 | |||
| 02.01.2026 | 14:30:59,229 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 02.01.2026 | 14:30:33,484 | 12 | 36,08 | |
| 12 | 36,08 | |||
| 12 | 36,08 | |||
| 02.01.2026 | 14:29:29,686 | 130 | 36,07 | |
| 130 | 36,07 | |||
| 130 | 36,07 | |||
| 02.01.2026 | 14:28:37,135 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:28:36,236 | 15 | 36,06 | |
| 15 | 36,06 | |||
| 15 | 36,06 | |||
| 02.01.2026 | 14:28:36,162 | 27 | 36,06 | |
| 27 | 36,06 | |||
| 27 | 36,06 | |||
| 02.01.2026 | 14:28:34,652 | 8 | 36,055 | |
| 8 | 36,055 | |||
| 8 | 36,055 | |||
| 02.01.2026 | 14:26:36,373 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:26:29,230 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:26:25,192 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:26:18,875 | 50 | 36,055 | |
| 50 | 36,055 | |||
| 50 | 36,055 | |||
| 02.01.2026 | 14:26:03,888 | 12 | 36,045 | |
| 12 | 36,045 | |||
| 12 | 36,045 | |||
| 02.01.2026 | 14:25:47,063 | 25 | 36,05 | |
| 25 | 36,05 | |||
| 25 | 36,05 | |||
| 02.01.2026 | 14:25:24,121 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 14:24:57,552 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 14:24:31,398 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 14:24:23,079 | 64 | 36,05 | |
| 64 | 36,05 | |||
| 64 | 36,05 | |||
| 02.01.2026 | 14:24:11,416 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 02.01.2026 | 14:24:02,008 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 02.01.2026 | 14:23:55,770 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 14:23:43,097 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 02.01.2026 | 14:23:42,885 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 14:22:20,470 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 02.01.2026 | 14:21:33,182 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 14:21:27,867 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 02.01.2026 | 14:21:20,806 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 14:20:19,574 | 40 | 36,065 | |
| 40 | 36,065 | |||
| 40 | 36,065 | |||
| 02.01.2026 | 14:20:04,180 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.01.2026 | 14:19:33,349 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 14:19:28,014 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 02.01.2026 | 14:18:41,089 | 50 | 36,065 | |
| 50 | 36,065 | |||
| 50 | 36,065 | |||
| 02.01.2026 | 14:18:21,818 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 02.01.2026 | 14:17:35,713 | 8 | 36,06 | |
| 8 | 36,06 | |||
| 8 | 36,06 | |||
| 02.01.2026 | 14:16:52,643 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 14:16:36,948 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 14:16:28,554 | 8 | 36,055 | |
| 8 | 36,055 | |||
| 8 | 36,055 | |||
| 02.01.2026 | 14:15:57,497 | 495 | 36,05 | |
| 69 | 36,05 | |||
| 426 | 36,05 | |||
| 495 | 36,05 | |||
| 02.01.2026 | 14:15:27,310 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 14:15:02,754 | 29 | 36,06 | |
| 29 | 36,06 | |||
| 29 | 36,06 | |||
| 02.01.2026 | 14:13:58,394 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:13:26
Letzte Aktualisierung:
02.01.2026 @ 21:13:26