Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3010
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:01:05,482 | 1 | 112,032 | |
| 1 | 112,032 | |||
| 1 | 112,032 | |||
| 06.01.2026 | 17:00:28,952 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.01.2026 | 17:00:20,698 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 06.01.2026 | 17:00:09,898 | 17 | 112,05 | |
| 17 | 112,05 | |||
| 17 | 112,05 | |||
| 06.01.2026 | 16:59:58,913 | 900 | 112,066 | |
| 900 | 112,066 | |||
| 900 | 112,066 | |||
| 06.01.2026 | 16:59:52,911 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 06.01.2026 | 16:59:49,191 | 2 | 112,076 | |
| 2 | 112,076 | |||
| 2 | 112,076 | |||
| 06.01.2026 | 16:59:44,361 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 06.01.2026 | 16:59:18,092 | 5 | 112,076 | |
| 5 | 112,076 | |||
| 5 | 112,076 | |||
| 06.01.2026 | 16:59:11,438 | 3 | 112,092 | |
| 3 | 112,092 | |||
| 3 | 112,092 | |||
| 06.01.2026 | 16:59:06,214 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 16:59:04,704 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 16:58:52,019 | 3 | 112,078 | |
| 3 | 112,078 | |||
| 3 | 112,078 | |||
| 06.01.2026 | 16:58:47,088 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 06.01.2026 | 16:58:25,747 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 16:58:05,733 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 06.01.2026 | 16:57:35,306 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 06.01.2026 | 16:57:19,496 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 06.01.2026 | 16:57:13,557 | 4 | 112,148 | |
| 4 | 112,148 | |||
| 4 | 112,148 | |||
| 06.01.2026 | 16:56:49,206 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 06.01.2026 | 16:56:45,888 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 06.01.2026 | 16:56:42,370 | 2 | 112,118 | |
| 2 | 112,118 | |||
| 2 | 112,118 | |||
| 06.01.2026 | 16:56:29,625 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 06.01.2026 | 16:56:24,389 | 9 | 112,104 | |
| 9 | 112,104 | |||
| 9 | 112,104 | |||
| 06.01.2026 | 16:55:55,761 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 06.01.2026 | 16:55:48,412 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 06.01.2026 | 16:55:38,456 | 4 | 112,128 | |
| 4 | 112,128 | |||
| 4 | 112,128 | |||
| 06.01.2026 | 16:55:35,244 | 4 | 112,128 | |
| 4 | 112,128 | |||
| 4 | 112,128 | |||
| 06.01.2026 | 16:54:49,373 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 16:54:48,152 | 8 | 112,122 | |
| 8 | 112,122 | |||
| 8 | 112,122 | |||
| 06.01.2026 | 16:54:14,116 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 06.01.2026 | 16:53:48,558 | 4 | 112,106 | |
| 4 | 112,106 | |||
| 4 | 112,106 | |||
| 06.01.2026 | 16:53:36,183 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 06.01.2026 | 16:53:31,216 | 89 | 112,086 | |
| 89 | 112,086 | |||
| 89 | 112,086 | |||
| 06.01.2026 | 16:53:16,663 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 16:52:53,419 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 06.01.2026 | 16:52:27,866 | 3 | 112,228 | |
| 3 | 112,228 | |||
| 3 | 112,228 | |||
| 06.01.2026 | 16:52:18,201 | 5 | 112,228 | |
| 5 | 112,228 | |||
| 5 | 112,228 | |||
| 06.01.2026 | 16:52:13,375 | 4 | 112,222 | |
| 4 | 112,222 | |||
| 4 | 112,222 | |||
| 06.01.2026 | 16:52:05,123 | 2 | 112,216 | |
| 2 | 112,216 | |||
| 2 | 112,216 | |||
| 06.01.2026 | 16:51:58,379 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 06.01.2026 | 16:51:48,516 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 16:51:46,402 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 16:51:00,735 | 1 | 112,212 | |
| 1 | 112,212 | |||
| 1 | 112,212 | |||
| 06.01.2026 | 16:50:37,822 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 06.01.2026 | 16:50:37,117 | 273 | 112,216 | |
| 273 | 112,216 | |||
| 273 | 112,216 | |||
| 06.01.2026 | 16:49:52,738 | 1 | 112,192 | |
| 1 | 112,192 | |||
| 1 | 112,192 | |||
| 06.01.2026 | 16:49:49,019 | 4 | 112,202 | |
| 4 | 112,202 | |||
| 4 | 112,202 | |||
| 06.01.2026 | 16:49:44,996 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 06.01.2026 | 16:49:37,445 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 16:49:19,234 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 06.01.2026 | 16:49:12,601 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 06.01.2026 | 16:48:59,718 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 06.01.2026 | 16:48:32,851 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 06.01.2026 | 16:48:29,288 | 222 | 112,234 | |
| 222 | 112,234 | |||
| 222 | 112,234 | |||
| 06.01.2026 | 16:48:25,704 | 2 | 112,238 | |
| 2 | 112,238 | |||
| 2 | 112,238 | |||
| 06.01.2026 | 16:48:10,605 | 10 | 112,216 | |
| 10 | 112,216 | |||
| 10 | 112,216 | |||
| 06.01.2026 | 16:47:58,936 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 06.01.2026 | 16:47:52,896 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 06.01.2026 | 16:47:49,371 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 06.01.2026 | 16:47:48,622 | 15 | 112,198 | |
| 15 | 112,198 | |||
| 15 | 112,198 | |||
| 06.01.2026 | 16:47:37,498 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 06.01.2026 | 16:47:25,729 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 16:47:10,933 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 06.01.2026 | 16:46:59,999 | 30 | 112,212 | |
| 30 | 112,212 | |||
| 30 | 112,212 | |||
| 06.01.2026 | 16:46:46,106 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 06.01.2026 | 16:46:21,522 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 16:46:15,185 | 2 | 112,172 | |
| 2 | 112,172 | |||
| 2 | 112,172 | |||
| 06.01.2026 | 16:46:01,907 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 16:45:22,152 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 06.01.2026 | 16:45:19,938 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 06.01.2026 | 16:45:18,528 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 06.01.2026 | 16:45:13,897 | 18 | 112,228 | |
| 18 | 112,228 | |||
| 18 | 112,228 | |||
| 06.01.2026 | 16:44:34,054 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 06.01.2026 | 16:44:22,426 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 06.01.2026 | 16:44:07,999 | 5 | 112,258 | |
| 5 | 112,258 | |||
| 5 | 112,258 | |||
| 06.01.2026 | 16:44:04,985 | 9 | 112,226 | |
| 9 | 112,226 | |||
| 9 | 112,226 | |||
| 06.01.2026 | 16:43:55,225 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 16:43:53,212 | 1 | 112,262 | |
| 1 | 112,262 | |||
| 1 | 112,262 | |||
| 06.01.2026 | 16:43:36,112 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 06.01.2026 | 16:43:35,302 | 3 | 112,288 | |
| 3 | 112,288 | |||
| 3 | 112,288 | |||
| 06.01.2026 | 16:43:31,787 | 4 | 112,294 | |
| 4 | 112,294 | |||
| 4 | 112,294 | |||
| 06.01.2026 | 16:42:06,769 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 06.01.2026 | 16:42:06,553 | 10 | 112,324 | |
| 10 | 112,324 | |||
| 10 | 112,324 | |||
| 06.01.2026 | 16:41:33,180 | 8 | 112,278 | |
| 8 | 112,278 | |||
| 8 | 112,278 | |||
| 06.01.2026 | 16:40:24,429 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 06.01.2026 | 16:40:24,328 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 06.01.2026 | 16:40:18,292 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 06.01.2026 | 16:39:59,677 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 06.01.2026 | 16:39:56,759 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 06.01.2026 | 16:39:47,902 | 3 | 112,286 | |
| 3 | 112,286 | |||
| 3 | 112,286 | |||
| 06.01.2026 | 16:39:47,298 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 06.01.2026 | 16:39:27,979 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 16:39:15,404 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 06.01.2026 | 16:39:13,829 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 06.01.2026 | 16:38:39,986 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:38:34,096 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 06.01.2026 | 16:38:23,184 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 16:38:10,503 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 06.01.2026 | 16:38:08,168 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:38:01,351 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:37:57,728 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 06.01.2026 | 16:37:21,796 | 2 | 112,282 | |
| 2 | 112,282 | |||
| 2 | 112,282 | |||
| 06.01.2026 | 16:36:37,193 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:36:00,308 | 8 | 112,322 | |
| 8 | 112,322 | |||
| 8 | 112,322 | |||
| 06.01.2026 | 16:35:54,070 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 16:35:18,351 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 16:35:11,991 | 10 | 112,358 | |
| 10 | 112,358 | |||
| 10 | 112,358 | |||
| 06.01.2026 | 16:35:09,894 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 06.01.2026 | 16:34:57,922 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:34:30,362 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 06.01.2026 | 16:34:20,595 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 06.01.2026 | 16:33:48,089 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 06.01.2026 | 16:33:42,865 | 2 | 112,312 | |
| 2 | 112,312 | |||
| 2 | 112,312 | |||
| 06.01.2026 | 16:33:40,046 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 06.01.2026 | 16:33:19,598 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 06.01.2026 | 16:33:14,927 | 26 | 112,312 | |
| 26 | 112,312 | |||
| 26 | 112,312 | |||
| 06.01.2026 | 16:33:08,528 | 15 | 112,318 | |
| 15 | 112,318 | |||
| 15 | 112,318 | |||
| 06.01.2026 | 16:32:11,896 | 4 | 112,358 | |
| 4 | 112,358 | |||
| 4 | 112,358 | |||
| 06.01.2026 | 16:32:06,554 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:31:40,801 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:31:29,123 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 06.01.2026 | 16:30:44,761 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 06.01.2026 | 16:30:18,403 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:30:16,952 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:30:08,317 | 10 | 112,374 | |
| 10 | 112,374 | |||
| 10 | 112,374 | |||
| 06.01.2026 | 16:29:49,316 | 3 | 112,366 | |
| 3 | 112,366 | |||
| 3 | 112,366 | |||
| 06.01.2026 | 16:29:39,228 | 3 | 112,384 | |
| 3 | 112,384 | |||
| 3 | 112,384 | |||
| 06.01.2026 | 16:29:37,644 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 06.01.2026 | 16:29:33,109 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:29:25,366 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:29:22,450 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:29:08,148 | 9 | 112,374 | |
| 9 | 112,374 | |||
| 9 | 112,374 | |||
| 06.01.2026 | 16:28:57,504 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:28:43,017 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 06.01.2026 | 16:28:19,664 | 4 | 112,386 | |
| 4 | 112,386 | |||
| 4 | 112,386 | |||
| 06.01.2026 | 16:28:10,916 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 06.01.2026 | 16:27:46,474 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:27:21,362 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 06.01.2026 | 16:27:20,314 | 500 | 112,388 | |
| 500 | 112,388 | |||
| 500 | 112,388 | |||
| 06.01.2026 | 16:27:00,497 | 27 | 112,404 | |
| 27 | 112,404 | |||
| 27 | 112,404 | |||
| 06.01.2026 | 16:26:34,243 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 06.01.2026 | 16:26:03,437 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 06.01.2026 | 16:25:51,968 | 20 | 112,418 | |
| 20 | 112,418 | |||
| 20 | 112,418 | |||
| 06.01.2026 | 16:25:50,502 | 13 | 112,418 | |
| 13 | 112,418 | |||
| 13 | 112,418 | |||
| 06.01.2026 | 16:25:49,450 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 06.01.2026 | 16:25:43,011 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 06.01.2026 | 16:25:26,756 | 4 | 112,39 | |
| 4 | 112,39 | |||
| 4 | 112,39 | |||
| 06.01.2026 | 16:25:20,165 | 3 | 112,386 | |
| 3 | 112,386 | |||
| 3 | 112,386 | |||
| 06.01.2026 | 16:25:06,275 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:24:52,496 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:24:43,236 | 9 | 112,374 | |
| 9 | 112,374 | |||
| 9 | 112,374 | |||
| 06.01.2026 | 16:23:58,356 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 06.01.2026 | 16:23:41,144 | 1 | 112,346 | |
| 1 | 112,346 | |||
| 1 | 112,346 | |||
| 06.01.2026 | 16:23:18,210 | 3 | 112,326 | |
| 3 | 112,326 | |||
| 3 | 112,326 | |||
| 06.01.2026 | 16:23:12,074 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 16:22:50,919 | 4 | 112,344 | |
| 4 | 112,344 | |||
| 4 | 112,344 | |||
| 06.01.2026 | 16:22:32,571 | 120 | 112,33 | |
| 48 | 112,33 | |||
| 120 | 112,33 | |||
| 24 | 112,33 | |||
| 48 | 112,33 | |||
| 06.01.2026 | 16:21:52,091 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 06.01.2026 | 16:21:50,678 | 58 | 112,292 | |
| 58 | 112,292 | |||
| 58 | 112,292 | |||
| 06.01.2026 | 16:21:49,068 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 06.01.2026 | 16:21:43,742 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 06.01.2026 | 16:21:18,588 | 4 | 112,288 | |
| 4 | 112,288 | |||
| 4 | 112,288 | |||
| 06.01.2026 | 16:21:10,441 | 9 | 112,284 | |
| 9 | 112,284 | |||
| 9 | 112,284 | |||
| 06.01.2026 | 16:21:07,373 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 06.01.2026 | 16:21:02,298 | 6 | 112,314 | |
| 6 | 112,314 | |||
| 6 | 112,314 | |||
| 06.01.2026 | 16:20:51,022 | 8 | 112,318 | |
| 8 | 112,318 | |||
| 8 | 112,318 | |||
| 06.01.2026 | 16:20:39,240 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 06.01.2026 | 16:20:30,883 | 7 | 112,302 | |
| 7 | 112,302 | |||
| 7 | 112,302 | |||
| 06.01.2026 | 16:20:21,326 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 16:20:20,120 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 06.01.2026 | 16:20:19,417 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 06.01.2026 | 16:20:00,897 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 06.01.2026 | 16:19:54,858 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:19:53,756 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:19:38,863 | 10 | 112,276 | |
| 10 | 112,276 | |||
| 10 | 112,276 | |||
| 06.01.2026 | 16:18:57,346 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 06.01.2026 | 16:18:54,286 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 06.01.2026 | 16:18:45,230 | 14 | 112,308 | |
| 14 | 112,308 | |||
| 14 | 112,308 | |||
| 06.01.2026 | 16:18:27,594 | 5 | 112,324 | |
| 5 | 112,324 | |||
| 5 | 112,324 | |||
| 06.01.2026 | 16:18:17,005 | 342 | 112,282 | |
| 342 | 112,282 | |||
| 342 | 112,282 | |||
| 06.01.2026 | 16:18:16,694 | 3 | 112,342 | |
| 3 | 112,342 | |||
| 3 | 112,342 | |||
| 06.01.2026 | 16:17:28,544 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:17:22,371 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 06.01.2026 | 16:17:15,682 | 31 | 112,292 | |
| 4 | 112,292 | |||
| 27 | 112,292 | |||
| 31 | 112,292 | |||
| 06.01.2026 | 16:16:43,128 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 06.01.2026 | 16:16:13,400 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 06.01.2026 | 16:16:11,287 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 06.01.2026 | 16:16:01,629 | 10 | 112,296 | |
| 10 | 112,296 | |||
| 10 | 112,296 | |||
| 06.01.2026 | 16:15:53,080 | 25 | 112,324 | |
| 25 | 112,324 | |||
| 25 | 112,324 | |||
| 06.01.2026 | 16:15:41,512 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 06.01.2026 | 16:15:31,040 | 2 | 112,326 | |
| 2 | 112,326 | |||
| 2 | 112,326 | |||
| 06.01.2026 | 16:15:28,531 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:14:45,976 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 16:14:31,469 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 06.01.2026 | 16:14:00,201 | 440 | 112,288 | |
| 440 | 112,288 | |||
| 440 | 112,288 | |||
| 06.01.2026 | 16:13:57,023 | 39 | 112,288 | |
| 39 | 112,288 | |||
| 39 | 112,288 | |||
| 06.01.2026 | 16:13:49,436 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 06.01.2026 | 16:13:29,821 | 9 | 112,266 | |
| 9 | 112,266 | |||
| 9 | 112,266 | |||
| 06.01.2026 | 16:13:29,019 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 06.01.2026 | 16:13:18,659 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 06.01.2026 | 16:13:07,236 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 06.01.2026 | 16:12:55,413 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 06.01.2026 | 16:12:24,095 | 9 | 112,248 | |
| 9 | 112,248 | |||
| 9 | 112,248 | |||
| 06.01.2026 | 16:12:23,492 | 15 | 112,248 | |
| 15 | 112,248 | |||
| 15 | 112,248 | |||
| 06.01.2026 | 16:12:22,505 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 06.01.2026 | 16:12:07,384 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 06.01.2026 | 16:12:06,706 | 1 | 112,242 | |
| 1 | 112,242 | |||
| 1 | 112,242 | |||
| 06.01.2026 | 16:12:04,496 | 13 | 112,226 | |
| 13 | 112,226 | |||
| 13 | 112,226 | |||
| 06.01.2026 | 16:12:03,691 | 5 | 112,238 | |
| 5 | 112,238 | |||
| 5 | 112,238 | |||
| 06.01.2026 | 16:11:56,952 | 14 | 112,234 | |
| 14 | 112,234 | |||
| 14 | 112,234 | |||
| 06.01.2026 | 16:11:41,858 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 06.01.2026 | 16:11:36,324 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 06.01.2026 | 16:11:35,719 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 06.01.2026 | 16:11:32,475 | 55 | 112,212 | |
| 55 | 112,212 | |||
| 55 | 112,212 | |||
| 06.01.2026 | 16:11:24,752 | 7 | 112,224 | |
| 7 | 112,224 | |||
| 7 | 112,224 | |||
| 06.01.2026 | 16:11:04,230 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 06.01.2026 | 16:11:03,551 | 891 | 112,222 | |
| 891 | 112,222 | |||
| 891 | 112,222 | |||
| 06.01.2026 | 16:10:48,446 | 4 | 112,216 | |
| 4 | 112,216 | |||
| 4 | 112,216 | |||
| 06.01.2026 | 16:10:39,529 | 16 | 112,218 | |
| 16 | 112,218 | |||
| 16 | 112,218 | |||
| 06.01.2026 | 16:10:33,843 | 3 | 112,204 | |
| 3 | 112,204 | |||
| 3 | 112,204 | |||
| 06.01.2026 | 16:10:25,395 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 06.01.2026 | 16:10:22,437 | 18 | 112,186 | |
| 18 | 112,186 | |||
| 18 | 112,186 | |||
| 06.01.2026 | 16:10:09,699 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 16:09:58,636 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 16:09:37,429 | 30 | 112,188 | |
| 30 | 112,188 | |||
| 30 | 112,188 | |||
| 06.01.2026 | 16:09:35,696 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 06.01.2026 | 16:08:37,991 | 2 | 112,186 | |
| 2 | 112,186 | |||
| 2 | 112,186 | |||
| 06.01.2026 | 16:08:18,215 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 06.01.2026 | 16:08:10,878 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 16:08:07,353 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 16:07:42,577 | 20 | 112,166 | |
| 20 | 112,166 | |||
| 20 | 112,166 | |||
| 06.01.2026 | 16:07:23,684 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 06.01.2026 | 16:07:18,857 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 06.01.2026 | 16:07:18,021 | 55 | 112,208 | |
| 55 | 112,208 | |||
| 55 | 112,208 | |||
| 06.01.2026 | 16:07:17,059 | 13 | 112,204 | |
| 13 | 112,204 | |||
| 13 | 112,204 | |||
| 06.01.2026 | 16:06:59,940 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 16:06:48,373 | 18 | 112,198 | |
| 18 | 112,198 | |||
| 18 | 112,198 | |||
| 06.01.2026 | 16:06:32,690 | 10 | 112,228 | |
| 10 | 112,228 | |||
| 10 | 112,228 | |||
| 06.01.2026 | 16:05:46,688 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 16:05:45,481 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 06.01.2026 | 16:05:45,181 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 06.01.2026 | 16:05:45,080 | 9 | 112,208 | |
| 9 | 112,208 | |||
| 9 | 112,208 | |||
| 06.01.2026 | 16:05:22,651 | 2 | 112,192 | |
| 2 | 112,192 | |||
| 2 | 112,192 | |||
| 06.01.2026 | 16:05:02,111 | 50 | 112,19 | |
| 50 | 112,19 | |||
| 50 | 112,19 | |||
| 06.01.2026 | 16:04:57,905 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 06.01.2026 | 16:04:57,803 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 06.01.2026 | 16:04:37,872 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 06.01.2026 | 16:04:36,562 | 2 | 112,162 | |
| 2 | 112,162 | |||
| 2 | 112,162 | |||
| 06.01.2026 | 16:04:18,648 | 3 | 112,172 | |
| 3 | 112,172 | |||
| 3 | 112,172 | |||
| 06.01.2026 | 16:03:59,221 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 06.01.2026 | 16:03:47,367 | 35 | 112,224 | |
| 35 | 112,224 | |||
| 35 | 112,224 | |||
| 06.01.2026 | 16:03:43,918 | 5 | 112,234 | |
| 4 | 112,234 | |||
| 5 | 112,234 | |||
| 1 | 112,234 | |||
| 06.01.2026 | 16:03:24,921 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 35 | 112,20 | |||
| 06.01.2026 | 16:03:15,653 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 06.01.2026 | 16:03:12,161 | 61 | 112,18 | |
| 61 | 112,18 | |||
| 61 | 112,18 | |||
| 06.01.2026 | 16:02:55,937 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 16:02:36,921 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 06.01.2026 | 16:02:25,638 | 8 | 112,164 | |
| 8 | 112,164 | |||
| 8 | 112,164 | |||
| 06.01.2026 | 16:02:00,888 | 33 | 112,144 | |
| 33 | 112,144 | |||
| 33 | 112,144 | |||
| 06.01.2026 | 16:01:58,469 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 06.01.2026 | 16:01:44,284 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 06.01.2026 | 16:01:29,041 | 18 | 112,158 | |
| 18 | 112,158 | |||
| 18 | 112,158 | |||
| 06.01.2026 | 16:01:23,557 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 06.01.2026 | 16:01:20,637 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 06.01.2026 | 16:00:11,826 | 900 | 112,10 | |
| 900 | 112,10 | |||
| 900 | 112,10 | |||
| 06.01.2026 | 16:00:09,887 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 06.01.2026 | 16:00:03,171 | 43 | 112,148 | |
| 43 | 112,148 | |||
| 23 | 112,148 | |||
| 20 | 112,148 | |||
| 06.01.2026 | 16:00:00,440 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 15:59:36,491 | 2 | 112,076 | |
| 2 | 112,076 | |||
| 2 | 112,076 | |||
| 06.01.2026 | 15:59:32,861 | 20 | 112,082 | |
| 20 | 112,082 | |||
| 20 | 112,082 | |||
| 06.01.2026 | 15:59:18,064 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 15:59:16,767 | 3 | 112,124 | |
| 3 | 112,124 | |||
| 3 | 112,124 | |||
| 06.01.2026 | 15:58:13,079 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 06.01.2026 | 15:57:54,494 | 53 | 112,088 | |
| 53 | 112,088 | |||
| 53 | 112,088 | |||
| 06.01.2026 | 15:57:42,097 | 10 | 112,042 | |
| 10 | 112,042 | |||
| 10 | 112,042 | |||
| 06.01.2026 | 15:57:36,310 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 15:57:21,803 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 15:57:20,157 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 15:57:18,953 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 06.01.2026 | 15:56:48,070 | 4 | 112,022 | |
| 4 | 112,022 | |||
| 4 | 112,022 | |||
| 06.01.2026 | 15:56:30,252 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.01.2026 | 15:56:29,246 | 4 | 112,034 | |
| 4 | 112,034 | |||
| 4 | 112,034 | |||
| 06.01.2026 | 15:56:11,588 | 6 | 112,058 | |
| 6 | 112,058 | |||
| 6 | 112,058 | |||
| 06.01.2026 | 15:56:00,757 | 2 | 112,058 | |
| 2 | 112,058 | |||
| 2 | 112,058 | |||
| 06.01.2026 | 15:55:56,631 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.01.2026 | 15:55:28,864 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:55:27,858 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:55:18,302 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:55:12,058 | 5 | 112,002 | |
| 5 | 112,002 | |||
| 5 | 112,002 | |||
| 06.01.2026 | 15:54:56,057 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.01.2026 | 15:54:37,847 | 9 | 112,028 | |
| 9 | 112,028 | |||
| 9 | 112,028 | |||
| 06.01.2026 | 15:54:18,530 | 3 | 112,006 | |
| 3 | 112,006 | |||
| 3 | 112,006 | |||
| 06.01.2026 | 15:54:08,604 | 4 | 112,024 | |
| 4 | 112,024 | |||
| 4 | 112,024 | |||
| 06.01.2026 | 15:54:08,573 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.01.2026 | 15:54:08,371 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.01.2026 | 15:53:08,302 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 06.01.2026 | 15:53:05,986 | 5 | 111,994 | |
| 5 | 111,994 | |||
| 5 | 111,994 | |||
| 06.01.2026 | 15:52:54,306 | 5 | 111,962 | |
| 5 | 111,962 | |||
| 5 | 111,962 | |||
| 06.01.2026 | 15:52:53,805 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.01.2026 | 15:52:51,191 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 06.01.2026 | 15:52:43,184 | 2 | 111,98 | |
| 2 | 111,98 | |||
| 2 | 111,98 | |||
| 06.01.2026 | 15:52:27,423 | 40 | 112,00 | |
| 40 | 112,00 | |||
| 40 | 112,00 | |||
| 06.01.2026 | 15:52:19,395 | 4 | 111,986 | |
| 4 | 111,986 | |||
| 4 | 111,986 | |||
| 06.01.2026 | 15:52:18,487 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 06.01.2026 | 15:51:49,816 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.01.2026 | 15:51:47,609 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.01.2026 | 15:51:06,582 | 97 | 112,00 | |
| 97 | 112,00 | |||
| 13 | 112,00 | |||
| 3 | 112,00 | |||
| 4 | 112,00 | |||
| 31 | 112,00 | |||
| 37 | 112,00 | |||
| 9 | 112,00 | |||
| 06.01.2026 | 15:50:58,901 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:50:33,097 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 06.01.2026 | 15:50:27,562 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.01.2026 | 15:50:23,443 | 1 | 111,992 | |
| 1 | 111,992 | |||
| 1 | 111,992 | |||
| 06.01.2026 | 15:50:17,934 | 50 | 111,968 | |
| 50 | 111,968 | |||
| 50 | 111,968 | |||
| 06.01.2026 | 15:50:17,129 | 6 | 111,998 | |
| 6 | 111,998 | |||
| 6 | 111,998 | |||
| 06.01.2026 | 15:49:45,008 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.01.2026 | 15:49:41,585 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.01.2026 | 15:49:18,140 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.01.2026 | 15:49:11,982 | 8 | 111,938 | |
| 8 | 111,938 | |||
| 8 | 111,938 | |||
| 06.01.2026 | 15:48:48,556 | 3 | 111,922 | |
| 3 | 111,922 | |||
| 3 | 111,922 | |||
| 06.01.2026 | 15:48:27,432 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 06.01.2026 | 15:48:06,302 | 3 | 111,912 | |
| 3 | 111,912 | |||
| 3 | 111,912 | |||
| 06.01.2026 | 15:48:03,799 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 06.01.2026 | 15:47:32,399 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.01.2026 | 15:47:27,439 | 20 | 111,948 | |
| 20 | 111,948 | |||
| 20 | 111,948 | |||
| 06.01.2026 | 15:47:26,151 | 1 | 111,926 | |
| 1 | 111,926 | |||
| 1 | 111,926 | |||
| 06.01.2026 | 15:47:14,782 | 4 | 111,934 | |
| 4 | 111,934 | |||
| 4 | 111,934 | |||
| 06.01.2026 | 15:47:14,525 | 8 | 111,934 | |
| 8 | 111,934 | |||
| 8 | 111,934 | |||
| 06.01.2026 | 15:47:11,758 | 5 | 111,934 | |
| 5 | 111,934 | |||
| 5 | 111,934 | |||
| 06.01.2026 | 15:47:09,241 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.01.2026 | 15:46:32,213 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00