Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3007
3436
147,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 16:47:48,436 | 181 | 147,22 | |
| 181 | 147,22 | |||
| 181 | 147,22 | |||
| 17.02.2026 | 16:47:26,844 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 17.02.2026 | 16:47:18,927 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 17.02.2026 | 16:46:47,003 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 17.02.2026 | 16:46:14,319 | 14 | 147,06 | |
| 14 | 147,06 | |||
| 14 | 147,06 | |||
| 17.02.2026 | 16:45:43,002 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 17.02.2026 | 16:45:09,069 | 76 | 147,02 | |
| 76 | 147,02 | |||
| 76 | 147,02 | |||
| 17.02.2026 | 16:44:44,334 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 17.02.2026 | 16:44:31,597 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 17.02.2026 | 16:44:28,355 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 17.02.2026 | 16:44:25,270 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 17.02.2026 | 16:44:16,933 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 17.02.2026 | 16:44:15,677 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 17.02.2026 | 16:44:07,471 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 17.02.2026 | 16:44:06,206 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 17.02.2026 | 16:44:01,953 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 17.02.2026 | 16:43:58,279 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 17.02.2026 | 16:43:57,582 | 143 | 146,94 | |
| 143 | 146,94 | |||
| 143 | 146,94 | |||
| 17.02.2026 | 16:43:50,373 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 17.02.2026 | 16:43:26,844 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 17.02.2026 | 16:43:23,606 | 29 | 146,94 | |
| 29 | 146,94 | |||
| 29 | 146,94 | |||
| 17.02.2026 | 16:43:10,578 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 17.02.2026 | 16:43:08,811 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 17.02.2026 | 16:43:06,646 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 17.02.2026 | 16:42:09,742 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 17.02.2026 | 16:41:50,427 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 17.02.2026 | 16:41:49,369 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 17.02.2026 | 16:41:48,118 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 17.02.2026 | 16:41:31,812 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 17.02.2026 | 16:41:24,826 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 17.02.2026 | 16:41:13,792 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 17.02.2026 | 16:41:01,245 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 17.02.2026 | 16:40:41,723 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 17.02.2026 | 16:40:30,579 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 17.02.2026 | 16:39:59,441 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 17.02.2026 | 16:39:37,836 | 21 | 146,90 | |
| 21 | 146,90 | |||
| 21 | 146,90 | |||
| 17.02.2026 | 16:39:34,953 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 17.02.2026 | 16:39:34,526 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 17.02.2026 | 16:39:31,819 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 17.02.2026 | 16:39:11,780 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 17.02.2026 | 16:39:07,337 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 17.02.2026 | 16:39:05,308 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 17.02.2026 | 16:39:02,790 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 17.02.2026 | 16:38:56,913 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 17.02.2026 | 16:38:56,240 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 17.02.2026 | 16:38:14,727 | 168 | 146,90 | |
| 168 | 146,90 | |||
| 168 | 146,90 | |||
| 17.02.2026 | 16:38:05,228 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 17.02.2026 | 16:37:58,033 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 17.02.2026 | 16:37:57,928 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 17.02.2026 | 16:36:42,351 | 27 | 147,00 | |
| 27 | 147,00 | |||
| 27 | 147,00 | |||
| 17.02.2026 | 16:36:31,857 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 17.02.2026 | 16:36:27,733 | 205 | 146,98 | |
| 205 | 146,98 | |||
| 205 | 146,98 | |||
| 17.02.2026 | 16:36:00,584 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 17.02.2026 | 16:35:53,447 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 17.02.2026 | 16:35:39,167 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 17.02.2026 | 16:35:13,256 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 17.02.2026 | 16:35:07,494 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 17.02.2026 | 16:35:07,132 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 17.02.2026 | 16:34:59,970 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 17.02.2026 | 16:34:35,326 | 65 | 146,88 | |
| 65 | 146,88 | |||
| 65 | 146,88 | |||
| 17.02.2026 | 16:34:10,203 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 17.02.2026 | 16:34:06,864 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 17.02.2026 | 16:33:50,313 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 17.02.2026 | 16:33:48,680 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 17.02.2026 | 16:33:42,465 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 17.02.2026 | 16:33:33,893 | 20 | 146,84 | |
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 17.02.2026 | 16:33:33,341 | 13 | 146,88 | |
| 13 | 146,88 | |||
| 13 | 146,88 | |||
| 17.02.2026 | 16:33:25,219 | 413 | 146,90 | |
| 408 | 146,90 | |||
| 3 | 146,90 | |||
| 2 | 146,90 | |||
| 413 | 146,90 | |||
| 17.02.2026 | 16:33:13,992 | 150 | 146,94 | |
| 150 | 146,94 | |||
| 150 | 146,94 | |||
| 17.02.2026 | 16:33:06,601 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 17.02.2026 | 16:32:35,742 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 17.02.2026 | 16:31:46,589 | 34 | 146,98 | |
| 34 | 146,98 | |||
| 34 | 146,98 | |||
| 17.02.2026 | 16:31:30,442 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 17.02.2026 | 16:31:01,716 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 17.02.2026 | 16:30:59,565 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 17.02.2026 | 16:30:46,477 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 17.02.2026 | 16:30:37,271 | 11 | 147,04 | |
| 11 | 147,04 | |||
| 11 | 147,04 | |||
| 17.02.2026 | 16:30:32,966 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:30:30,032 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 17.02.2026 | 16:30:26,736 | 11 | 147,08 | |
| 11 | 147,08 | |||
| 11 | 147,08 | |||
| 17.02.2026 | 16:30:22,888 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 17.02.2026 | 16:30:15,911 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 17.02.2026 | 16:30:01,445 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 17.02.2026 | 16:29:59,023 | 500 | 147,08 | |
| 500 | 147,08 | |||
| 500 | 147,08 | |||
| 17.02.2026 | 16:29:11,157 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 17.02.2026 | 16:29:10,549 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 17.02.2026 | 16:29:06,434 | 17 | 147,00 | |
| 17 | 147,00 | |||
| 17 | 147,00 | |||
| 17.02.2026 | 16:29:01,698 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 17.02.2026 | 16:28:53,950 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 17.02.2026 | 16:28:47,936 | 15 | 147,08 | |
| 15 | 147,08 | |||
| 15 | 147,08 | |||
| 17.02.2026 | 16:28:46,395 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:28:45,351 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:28:40,684 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:28:39,362 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 17.02.2026 | 16:28:25,404 | 40 | 147,08 | |
| 40 | 147,08 | |||
| 40 | 147,08 | |||
| 17.02.2026 | 16:28:19,133 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 17.02.2026 | 16:27:54,367 | 6 | 147,04 | |
| 6 | 147,04 | |||
| 6 | 147,04 | |||
| 17.02.2026 | 16:27:25,787 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 17.02.2026 | 16:27:17,713 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 17.02.2026 | 16:27:13,167 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 17.02.2026 | 16:26:58,933 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:26:57,367 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 17.02.2026 | 16:26:50,307 | 15 | 147,04 | |
| 15 | 147,04 | |||
| 15 | 147,04 | |||
| 17.02.2026 | 16:26:49,766 | 62 | 147,02 | |
| 62 | 147,02 | |||
| 62 | 147,02 | |||
| 17.02.2026 | 16:26:24,745 | 131 | 147,02 | |
| 131 | 147,02 | |||
| 131 | 147,02 | |||
| 17.02.2026 | 16:26:01,575 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 17.02.2026 | 16:25:37,592 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 17.02.2026 | 16:25:31,760 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 17.02.2026 | 16:25:30,144 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 17.02.2026 | 16:25:10,198 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 17.02.2026 | 16:24:10,457 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 17.02.2026 | 16:23:33,093 | 6 | 147,24 | |
| 6 | 147,24 | |||
| 6 | 147,24 | |||
| 17.02.2026 | 16:23:25,772 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 17.02.2026 | 16:22:58,754 | 14 | 147,24 | |
| 14 | 147,24 | |||
| 14 | 147,24 | |||
| 17.02.2026 | 16:22:48,671 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 17.02.2026 | 16:22:48,431 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 17.02.2026 | 16:22:01,377 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 17.02.2026 | 16:21:17,302 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 17.02.2026 | 16:20:35,424 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 17.02.2026 | 16:20:34,159 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 17.02.2026 | 16:20:31,736 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 17.02.2026 | 16:20:00,633 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 17.02.2026 | 16:19:59,013 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 17.02.2026 | 16:19:43,232 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 17.02.2026 | 16:19:00,445 | 80 | 147,44 | |
| 80 | 147,44 | |||
| 80 | 147,44 | |||
| 17.02.2026 | 16:19:00,223 | 7 | 147,44 | |
| 7 | 147,44 | |||
| 7 | 147,44 | |||
| 17.02.2026 | 16:18:39,913 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 17.02.2026 | 16:18:37,836 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 17.02.2026 | 16:18:26,796 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 17.02.2026 | 16:18:20,849 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 17.02.2026 | 16:18:19,281 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 17.02.2026 | 16:17:51,449 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 17.02.2026 | 16:17:30,914 | 35 | 147,24 | |
| 35 | 147,24 | |||
| 35 | 147,24 | |||
| 17.02.2026 | 16:17:06,225 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 17.02.2026 | 16:16:30,884 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 17.02.2026 | 16:16:23,014 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 17.02.2026 | 16:16:20,073 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 17.02.2026 | 16:16:10,932 | 407 | 147,20 | |
| 407 | 147,20 | |||
| 407 | 147,20 | |||
| 17.02.2026 | 16:16:03,014 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 17.02.2026 | 16:15:41,514 | 51 | 147,00 | |
| 51 | 147,00 | |||
| 51 | 147,00 | |||
| 17.02.2026 | 16:15:29,491 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 17.02.2026 | 16:15:25,392 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 17.02.2026 | 16:15:06,696 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 17.02.2026 | 16:15:06,054 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 17.02.2026 | 16:15:01,962 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 17.02.2026 | 16:14:51,688 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 17.02.2026 | 16:14:47,751 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 17.02.2026 | 16:14:22,579 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 17.02.2026 | 16:14:20,558 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 17.02.2026 | 16:14:09,490 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:13:49,163 | 70 | 147,00 | |
| 70 | 147,00 | |||
| 70 | 147,00 | |||
| 17.02.2026 | 16:13:40,390 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 17.02.2026 | 16:13:31,786 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 17.02.2026 | 16:13:00,413 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 17.02.2026 | 16:12:58,868 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:12:54,426 | 6 | 147,06 | |
| 6 | 147,06 | |||
| 6 | 147,06 | |||
| 17.02.2026 | 16:12:37,656 | 475 | 147,08 | |
| 475 | 147,08 | |||
| 475 | 147,08 | |||
| 17.02.2026 | 16:12:13,688 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 17.02.2026 | 16:12:12,700 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 17.02.2026 | 16:12:09,866 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 17.02.2026 | 16:11:52,464 | 7 | 147,00 | |
| 7 | 147,00 | |||
| 7 | 147,00 | |||
| 17.02.2026 | 16:11:51,666 | 12 | 146,96 | |
| 12 | 146,96 | |||
| 12 | 146,96 | |||
| 17.02.2026 | 16:11:46,597 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 17.02.2026 | 16:11:29,792 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 17.02.2026 | 16:11:26,010 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 17.02.2026 | 16:11:25,593 | 109 | 147,00 | |
| 109 | 147,00 | |||
| 100 | 147,00 | |||
| 6 | 147,00 | |||
| 3 | 147,00 | |||
| 17.02.2026 | 16:11:09,211 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:11:02,788 | 218 | 147,08 | |
| 218 | 147,08 | |||
| 218 | 147,08 | |||
| 17.02.2026 | 16:10:43,472 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 17.02.2026 | 16:10:41,545 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 17.02.2026 | 16:10:20,508 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 17.02.2026 | 16:10:09,785 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 17.02.2026 | 16:09:52,135 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 17.02.2026 | 16:09:28,295 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 17.02.2026 | 16:08:55,206 | 34 | 147,18 | |
| 34 | 147,18 | |||
| 34 | 147,18 | |||
| 17.02.2026 | 16:08:47,843 | 236 | 147,14 | |
| 236 | 147,14 | |||
| 236 | 147,14 | |||
| 17.02.2026 | 16:08:28,260 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 17.02.2026 | 16:08:27,192 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 17.02.2026 | 16:08:19,473 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 17.02.2026 | 16:07:28,577 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 17.02.2026 | 16:07:19,386 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 17.02.2026 | 16:06:59,108 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 17.02.2026 | 16:06:48,329 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 17.02.2026 | 16:06:37,964 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 17.02.2026 | 16:06:31,644 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 17.02.2026 | 16:06:28,941 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 17.02.2026 | 16:06:21,628 | 6 | 147,22 | |
| 6 | 147,22 | |||
| 6 | 147,22 | |||
| 17.02.2026 | 16:06:20,170 | 376 | 147,20 | |
| 70 | 147,20 | |||
| 306 | 147,20 | |||
| 376 | 147,20 | |||
| 17.02.2026 | 16:06:15,864 | 136 | 147,26 | |
| 136 | 147,26 | |||
| 136 | 147,26 | |||
| 17.02.2026 | 16:05:53,699 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 17.02.2026 | 16:05:45,819 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 17.02.2026 | 16:05:43,646 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 17.02.2026 | 16:05:19,568 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 17.02.2026 | 16:05:18,884 | 13 | 147,24 | |
| 13 | 147,24 | |||
| 13 | 147,24 | |||
| 17.02.2026 | 16:04:39,133 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 17.02.2026 | 16:04:30,693 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 17.02.2026 | 16:04:19,682 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 17.02.2026 | 16:04:17,690 | 27 | 147,22 | |
| 27 | 147,22 | |||
| 27 | 147,22 | |||
| 17.02.2026 | 16:04:00,286 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 17.02.2026 | 16:03:58,555 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 17.02.2026 | 16:03:55,385 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 17.02.2026 | 16:03:55,021 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 17.02.2026 | 16:03:50,422 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 17.02.2026 | 16:03:25,501 | 61 | 147,14 | |
| 61 | 147,14 | |||
| 61 | 147,14 | |||
| 17.02.2026 | 16:03:17,026 | 125 | 147,10 | |
| 125 | 147,10 | |||
| 125 | 147,10 | |||
| 17.02.2026 | 16:03:01,298 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 17.02.2026 | 16:02:53,221 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 17.02.2026 | 16:02:53,005 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 17.02.2026 | 16:02:38,755 | 14 | 147,12 | |
| 14 | 147,12 | |||
| 14 | 147,12 | |||
| 17.02.2026 | 16:02:28,832 | 27 | 147,16 | |
| 27 | 147,16 | |||
| 27 | 147,16 | |||
| 17.02.2026 | 16:02:12,987 | 22 | 147,18 | |
| 22 | 147,18 | |||
| 22 | 147,18 | |||
| 17.02.2026 | 16:02:03,489 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 17.02.2026 | 16:01:42,848 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 17.02.2026 | 16:01:31,684 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 17.02.2026 | 16:01:20,198 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 17.02.2026 | 16:01:06,838 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 17.02.2026 | 16:01:00,462 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 17.02.2026 | 16:00:45,621 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 17.02.2026 | 16:00:25,086 | 47 | 146,90 | |
| 47 | 146,90 | |||
| 47 | 146,90 | |||
| 17.02.2026 | 16:00:20,361 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 17.02.2026 | 16:00:00,645 | 48 | 146,84 | |
| 48 | 146,84 | |||
| 48 | 146,84 | |||
| 17.02.2026 | 16:00:00,530 | 8 | 146,84 | |
| 8 | 146,84 | |||
| 8 | 146,84 | |||
| 17.02.2026 | 15:59:48,556 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 17.02.2026 | 15:59:45,417 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 17.02.2026 | 15:59:43,513 | 132 | 146,86 | |
| 132 | 146,86 | |||
| 132 | 146,86 | |||
| 17.02.2026 | 15:59:38,358 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 17.02.2026 | 15:59:03,289 | 39 | 146,90 | |
| 19 | 146,90 | |||
| 39 | 146,90 | |||
| 20 | 146,90 | |||
| 17.02.2026 | 15:59:01,781 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 17.02.2026 | 15:58:51,310 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 17.02.2026 | 15:58:50,616 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 17.02.2026 | 15:58:49,210 | 33 | 146,94 | |
| 33 | 146,94 | |||
| 33 | 146,94 | |||
| 17.02.2026 | 15:58:46,602 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 17.02.2026 | 15:58:43,671 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 17.02.2026 | 15:58:31,707 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 17.02.2026 | 15:58:20,811 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 17.02.2026 | 15:58:12,757 | 25 | 146,94 | |
| 25 | 146,94 | |||
| 25 | 146,94 | |||
| 17.02.2026 | 15:58:05,362 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 17.02.2026 | 15:57:54,048 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 17.02.2026 | 15:57:34,768 | 14 | 146,98 | |
| 14 | 146,98 | |||
| 14 | 146,98 | |||
| 17.02.2026 | 15:56:58,802 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 17.02.2026 | 15:56:44,235 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 17.02.2026 | 15:56:25,963 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 17.02.2026 | 15:56:25,128 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 17.02.2026 | 15:55:55,732 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 17.02.2026 | 15:55:54,447 | 14 | 146,94 | |
| 14 | 146,94 | |||
| 14 | 146,94 | |||
| 17.02.2026 | 15:55:53,808 | 5 | 146,96 | |
| 5 | 146,96 | |||
| 5 | 146,96 | |||
| 17.02.2026 | 15:55:29,537 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 17.02.2026 | 15:55:28,103 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 17.02.2026 | 15:55:25,244 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 17.02.2026 | 15:55:24,022 | 11 | 147,00 | |
| 3 | 147,00 | |||
| 11 | 147,00 | |||
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 3 | 147,00 | |||
| 2 | 147,00 | |||
| 17.02.2026 | 15:55:05,279 | 80 | 147,04 | |
| 80 | 147,04 | |||
| 80 | 147,04 | |||
| 17.02.2026 | 15:54:39,343 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 17.02.2026 | 15:54:36,817 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 17.02.2026 | 15:54:06,107 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 17.02.2026 | 15:54:01,663 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 17.02.2026 | 15:53:46,136 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 17.02.2026 | 15:53:40,067 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 17.02.2026 | 15:53:39,073 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 17.02.2026 | 15:53:36,026 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 17.02.2026 | 15:53:34,607 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 17.02.2026 | 15:53:22,101 | 205 | 147,10 | |
| 136 | 147,10 | |||
| 67 | 147,10 | |||
| 205 | 147,10 | |||
| 2 | 147,10 | |||
| 17.02.2026 | 15:52:34,814 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 17.02.2026 | 15:52:16,280 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 17.02.2026 | 15:52:05,717 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 17.02.2026 | 15:51:49,612 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 17.02.2026 | 15:49:28,755 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 17.02.2026 | 15:48:37,908 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 15:48:09,439 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 17.02.2026 | 15:48:02,337 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 17.02.2026 | 15:48:01,709 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 17.02.2026 | 15:47:46,884 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 17.02.2026 | 15:47:36,254 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 17.02.2026 | 15:47:31,209 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 15:47:05,866 | 120 | 147,58 | |
| 120 | 147,58 | |||
| 120 | 147,58 | |||
| 17.02.2026 | 15:47:01,769 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 17.02.2026 | 15:46:48,049 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 15:46:29,535 | 6 | 147,66 | |
| 6 | 147,66 | |||
| 6 | 147,66 | |||
| 17.02.2026 | 15:46:17,536 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 15:46:00,426 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 17.02.2026 | 15:45:14,829 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 17.02.2026 | 15:45:03,095 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 15:44:58,204 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 17.02.2026 | 15:44:55,223 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 17.02.2026 | 15:44:50,678 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 15:44:39,016 | 35 | 147,58 | |
| 35 | 147,58 | |||
| 35 | 147,58 | |||
| 17.02.2026 | 15:44:33,557 | 47 | 147,62 | |
| 47 | 147,62 | |||
| 47 | 147,62 | |||
| 17.02.2026 | 15:44:20,177 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 15:44:17,768 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 15:43:57,079 | 20 | 147,66 | |
| 20 | 147,66 | |||
| 20 | 147,66 | |||
| 17.02.2026 | 15:43:45,608 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 15:43:33,820 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 17.02.2026 | 15:43:11,119 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 17.02.2026 | 15:42:37,769 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 17.02.2026 | 15:42:26,053 | 5 | 147,86 | |
| 5 | 147,86 | |||
| 5 | 147,86 | |||
| 17.02.2026 | 15:42:22,397 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 17.02.2026 | 15:42:08,417 | 16 | 147,88 | |
| 16 | 147,88 | |||
| 16 | 147,88 | |||
| 17.02.2026 | 15:41:51,456 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 17.02.2026 | 15:41:34,562 | 24 | 147,90 | |
| 24 | 147,90 | |||
| 24 | 147,90 | |||
| 17.02.2026 | 15:41:23,782 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 17.02.2026 | 15:41:01,838 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 17.02.2026 | 15:40:48,361 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 17.02.2026 | 15:40:36,269 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 17.02.2026 | 15:40:19,581 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 17.02.2026 | 15:40:13,196 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 17.02.2026 | 15:40:07,406 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 17.02.2026 | 15:40:01,419 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 17.02.2026 | 15:39:41,784 | 1 000 | 147,98 | |
| 1 000 | 147,98 | |||
| 1 000 | 147,98 | |||
| 17.02.2026 | 15:39:34,993 | 78 | 147,94 | |
| 78 | 147,94 | |||
| 78 | 147,94 | |||
| 17.02.2026 | 15:39:11,628 | 9 | 147,86 | |
| 9 | 147,86 | |||
| 9 | 147,86 | |||
| 17.02.2026 | 15:39:09,624 | 600 | 147,84 | |
| 600 | 147,84 | |||
| 600 | 147,84 | |||
| 17.02.2026 | 15:39:04,458 | 67 | 147,84 | |
| 67 | 147,84 | |||
| 67 | 147,84 | |||
| 17.02.2026 | 15:38:57,077 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 17.02.2026 | 15:38:48,745 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 17.02.2026 | 15:38:06,363 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 17.02.2026 | 15:37:53,829 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 17.02.2026 | 15:37:18,860 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 17.02.2026 | 15:37:00,299 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 17.02.2026 | 15:36:45,514 | 140 | 147,90 | |
| 140 | 147,90 | |||
| 140 | 147,90 | |||
| 17.02.2026 | 15:36:33,170 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 17.02.2026 | 15:36:31,652 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 17.02.2026 | 15:36:20,615 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 17.02.2026 | 15:36:19,494 | 29 | 147,88 | |
| 29 | 147,88 | |||
| 26 | 147,88 | |||
| 3 | 147,88 | |||
| 17.02.2026 | 15:36:09,456 | 140 | 147,88 | |
| 140 | 147,88 | |||
| 140 | 147,88 | |||
| 17.02.2026 | 15:36:00,718 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 17.02.2026 | 15:35:35,228 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 17.02.2026 | 15:34:53,976 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 17.02.2026 | 15:34:24,481 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 15:34:08,396 | 18 | 147,70 | |
| 18 | 147,70 | |||
| 18 | 147,70 | |||
| 17.02.2026 | 15:33:45,818 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00