Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3343
10030
122,4699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:29:37,819 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:37,466 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:36,860 | 4 | 122,3199 | |
| 4 | 122,3199 | |||
| 4 | 122,3199 | |||
| 18.05.2026 | 09:29:35,470 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:29:35,330 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:34,217 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 09:29:33,928 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:33,361 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:33,253 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:33,113 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 09:29:32,816 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 09:29:24,437 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:21,896 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:21,522 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:20,840 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:20,175 | 18 | 122,2699 | |
| 18 | 122,2699 | |||
| 18 | 122,2699 | |||
| 18.05.2026 | 09:29:20,054 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:19,793 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:19,584 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:18,906 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:18,783 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:18,363 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:17,489 | 2 | 122,2699 | |
| 2 | 122,2699 | |||
| 2 | 122,2699 | |||
| 18.05.2026 | 09:29:16,793 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:15,883 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:14,921 | 9 | 122,2699 | |
| 9 | 122,2699 | |||
| 9 | 122,2699 | |||
| 18.05.2026 | 09:29:14,836 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:14,012 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:13,200 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:29:11,376 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:10,448 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:10,218 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:10,130 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:10,063 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:09,671 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:09,528 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:09,450 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:08,806 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:07,726 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:06,639 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:06,429 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:29:05,183 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:29:04,344 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:29:04,126 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:29:03,643 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:29:02,723 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:54,905 | 46 | 122,2551 | |
| 46 | 122,2551 | |||
| 46 | 122,2551 | |||
| 18.05.2026 | 09:28:51,625 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:49,624 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:48,644 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:48,470 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:47,817 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:47,477 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:46,048 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:45,682 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 18.05.2026 | 09:28:45,613 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:44,590 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:43,758 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:43,124 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:43,037 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 18.05.2026 | 09:28:42,540 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:42,147 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:42,080 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:40,812 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:39,682 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 18.05.2026 | 09:28:39,495 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:39,289 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:37,927 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:37,497 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:37,422 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:36,853 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:36,615 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:36,525 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:34,966 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 09:28:34,487 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:34,388 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:34,282 | 5 | 122,2949 | |
| 5 | 122,2949 | |||
| 5 | 122,2949 | |||
| 18.05.2026 | 09:28:33,976 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:33,709 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:33,305 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:32,399 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:32,324 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:31,955 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:31,476 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:29,307 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:28:20,187 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:28:19,647 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 09:28:17,736 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:17,055 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:16,711 | 4 | 122,2749 | |
| 4 | 122,2749 | |||
| 4 | 122,2749 | |||
| 18.05.2026 | 09:28:16,515 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:15,979 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:15,050 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:14,728 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:14,401 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:14,052 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:28:12,404 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:28:09,772 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:07,963 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 18.05.2026 | 09:28:07,695 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 18.05.2026 | 09:28:07,546 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:06,990 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:06,535 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:06,305 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:06,224 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:05,985 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 09:28:05,579 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:05,209 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:05,122 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:04,658 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:03,380 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:03,194 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 09:28:01,539 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 09:28:00,067 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 18.05.2026 | 09:27:57,015 | 2 | 122,2501 | |
| 2 | 122,2501 | |||
| 2 | 122,2501 | |||
| 18.05.2026 | 09:27:55,146 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 09:27:54,492 | 37 | 122,2501 | |
| 37 | 122,2501 | |||
| 37 | 122,2501 | |||
| 18.05.2026 | 09:27:51,221 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 09:27:48,938 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:48,568 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:47,816 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:47,011 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:46,968 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:46,894 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:46,687 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:46,528 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 09:27:44,710 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:44,407 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:44,210 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:43,247 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:42,389 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:42,184 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:42,056 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:41,981 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 09:27:41,828 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 09:27:41,678 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 09:27:41,328 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 18.05.2026 | 09:27:40,972 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 18.05.2026 | 09:27:40,720 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 09:27:39,662 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:38,844 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:38,414 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:38,279 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:38,202 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:37,094 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:37,014 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:36,878 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:36,793 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,816 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,649 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,574 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,519 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,367 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:35,312 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 18.05.2026 | 09:27:34,696 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:34,536 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:34,469 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:34,332 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 | |||
| 18.05.2026 | 09:27:34,025 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:27:33,598 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:33,336 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:33,276 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:33,148 | 5 | 122,2549 | |
| 5 | 122,2549 | |||
| 5 | 122,2549 | |||
| 18.05.2026 | 09:27:32,770 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:32,680 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:31,812 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:30,532 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:26,256 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:24,953 | 56 | 122,2251 | |
| 56 | 122,2251 | |||
| 56 | 122,2251 | |||
| 18.05.2026 | 09:27:24,308 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:23,343 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:22,504 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:21,838 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:21,603 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:21,521 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:21,098 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:20,908 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:20,052 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:19,860 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:19,635 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:19,590 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:18,959 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:18,446 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:18,078 | 2 | 122,2649 | |
| 1 | 122,2649 | |||
| 2 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:18,017 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:17,625 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:17,141 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:17,104 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:16,843 | 2 | 122,2649 | |
| 2 | 122,2649 | |||
| 2 | 122,2649 | |||
| 18.05.2026 | 09:27:16,795 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:16,559 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:16,461 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:15,965 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:15,023 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:14,898 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:14,473 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:13,600 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:13,445 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:13,097 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:12,732 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:11,669 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:10,068 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:09,368 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:27:09,259 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 18.05.2026 | 09:27:08,177 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:07,454 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:07,414 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:06,120 | 3 | 122,2649 | |
| 3 | 122,2649 | |||
| 3 | 122,2649 | |||
| 18.05.2026 | 09:27:05,909 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:05,789 | 2 | 122,2699 | |
| 2 | 122,2699 | |||
| 2 | 122,2699 | |||
| 18.05.2026 | 09:27:05,456 | 2 | 122,2699 | |
| 2 | 122,2699 | |||
| 2 | 122,2699 | |||
| 18.05.2026 | 09:27:04,851 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:04,417 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:04,120 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:27:03,509 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:03,244 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:27:00,399 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 09:26:51,091 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:26:50,351 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:26:50,149 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:26:48,481 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:48,226 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:47,887 | 1 | 122,2151 | |
| 1 | 122,2151 | |||
| 1 | 122,2151 | |||
| 18.05.2026 | 09:26:47,774 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:47,269 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:46,959 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:46,861 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:46,307 | 5 | 122,2549 | |
| 5 | 122,2549 | |||
| 5 | 122,2549 | |||
| 18.05.2026 | 09:26:45,913 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:26:45,360 | 3 | 122,2549 | |
| 3 | 122,2549 | |||
| 3 | 122,2549 | |||
| 18.05.2026 | 09:26:44,501 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:26:44,417 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:26:41,953 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:40,457 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:26:40,211 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:39,566 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:39,100 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:38,158 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:38,066 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:37,560 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:36,163 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:26:35,175 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:34,994 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:34,417 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:26:34,310 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:26:34,106 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:26:33,342 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:26:32,779 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:26:30,266 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 09:26:24,504 | 79 | 122,1901 | |
| 79 | 122,1901 | |||
| 79 | 122,1901 | |||
| 18.05.2026 | 09:26:22,680 | 9 | 122,2349 | |
| 9 | 122,2349 | |||
| 9 | 122,2349 | |||
| 18.05.2026 | 09:26:21,912 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:26:21,609 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:26:21,088 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:26:20,788 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:20,706 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:20,449 | 2 | 122,2249 | |
| 2 | 122,2249 | |||
| 2 | 122,2249 | |||
| 18.05.2026 | 09:26:20,378 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:19,710 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:18,228 | 3 | 122,2249 | |
| 3 | 122,2249 | |||
| 3 | 122,2249 | |||
| 18.05.2026 | 09:26:18,070 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:26:17,409 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:26:17,177 | 2 | 122,2149 | |
| 2 | 122,2149 | |||
| 2 | 122,2149 | |||
| 18.05.2026 | 09:26:17,046 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:26:15,872 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:26:15,633 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:26:15,460 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:26:15,372 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 09:26:14,468 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:26:13,902 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:26:13,767 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:26:13,700 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 18.05.2026 | 09:26:13,576 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:26:13,498 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:26:13,411 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:26:11,937 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 18.05.2026 | 09:26:11,287 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:11,228 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:10,218 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:26:10,141 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:26:09,627 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:26:09,148 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:26:08,149 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:26:07,896 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:26:07,585 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:26:07,510 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:26:07,429 | 5 | 122,2299 | |
| 5 | 122,2299 | |||
| 5 | 122,2299 | |||
| 18.05.2026 | 09:26:07,339 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:26:07,219 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:26:06,904 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:06,346 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:06,189 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:05,698 | 2 | 122,2249 | |
| 2 | 122,2249 | |||
| 2 | 122,2249 | |||
| 18.05.2026 | 09:26:05,472 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 09:26:05,054 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:04,660 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:04,464 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:04,397 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:03,570 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:03,479 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:26:03,241 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:03,195 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:03,078 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:02,639 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:02,559 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:02,137 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:01,676 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:01,585 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 18.05.2026 | 09:26:01,521 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 09:26:00,157 | 11 | 122,1899 | |
| 11 | 122,1899 | |||
| 11 | 122,1899 | |||
| 18.05.2026 | 09:25:57,659 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:25:57,250 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:25:56,948 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:25:56,446 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:25:55,533 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:25:54,686 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:25:54,481 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:54,384 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:54,171 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:53,521 | 7 | 122,1999 | |
| 7 | 122,1999 | |||
| 7 | 122,1999 | |||
| 18.05.2026 | 09:25:51,877 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:25:51,371 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:51,272 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:51,196 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:50,143 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 18.05.2026 | 09:25:49,987 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:49,716 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:48,568 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:47,068 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:25:46,124 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:45,249 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:44,843 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:25:43,895 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:50:45
Letzte Aktualisierung:
18.05.2026 @ 16:50:45