Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3340
4034
165,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 11:45:32,673 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:45:23,637 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 11:45:13,748 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 11:45:13,016 | 317 | 165,60 | |
| 317 | 165,60 | |||
| 317 | 165,60 | |||
| 03.07.2026 | 11:45:03,380 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 11:45:01,728 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:44:41,768 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 11:44:28,202 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 03.07.2026 | 11:44:27,072 | 60 | 165,60 | |
| 60 | 165,60 | |||
| 60 | 165,60 | |||
| 03.07.2026 | 11:44:09,763 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:43:57,503 | 11 | 165,56 | |
| 11 | 165,56 | |||
| 11 | 165,56 | |||
| 03.07.2026 | 11:43:45,291 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 11:43:30,281 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:43:29,744 | 18 | 165,56 | |
| 18 | 165,56 | |||
| 18 | 165,56 | |||
| 03.07.2026 | 11:43:29,242 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:43:26,494 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 11:43:19,994 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:43:17,502 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 11:43:13,638 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:43:03,998 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 11:43:01,654 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:42:58,771 | 98 | 165,54 | |
| 98 | 165,54 | |||
| 98 | 165,54 | |||
| 03.07.2026 | 11:42:36,133 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:42:30,967 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:42:23,880 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:41:59,750 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:41:56,957 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 11:41:48,585 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:41:47,703 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 03.07.2026 | 11:41:45,481 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:41:43,837 | 37 | 165,54 | |
| 37 | 165,54 | |||
| 37 | 165,54 | |||
| 03.07.2026 | 11:41:42,140 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:41:40,667 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:41:32,837 | 35 | 165,50 | |
| 35 | 165,50 | |||
| 35 | 165,50 | |||
| 03.07.2026 | 11:41:30,715 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:41:24,090 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:41:22,682 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:41:09,737 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 11:41:02,132 | 70 | 165,52 | |
| 70 | 165,52 | |||
| 70 | 165,52 | |||
| 03.07.2026 | 11:40:50,956 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:40:12,148 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 11:40:07,700 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:40:04,216 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:39:51,368 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 11:39:46,304 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:39:36,613 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:39:33,619 | 55 | 165,50 | |
| 55 | 165,50 | |||
| 55 | 165,50 | |||
| 03.07.2026 | 11:39:16,052 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:39:09,838 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 11:39:06,697 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 11:38:59,994 | 90 | 165,50 | |
| 90 | 165,50 | |||
| 90 | 165,50 | |||
| 03.07.2026 | 11:38:59,719 | 4 | 165,48 | |
| 1 | 165,48 | |||
| 3 | 165,48 | |||
| 4 | 165,48 | |||
| 03.07.2026 | 11:38:47,258 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:38:46,174 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:38:45,207 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:38:38,261 | 34 | 165,52 | |
| 34 | 165,52 | |||
| 34 | 165,52 | |||
| 03.07.2026 | 11:38:37,887 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 03.07.2026 | 11:38:32,570 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:38:13,589 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:37:55,622 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:37:44,976 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:37:42,866 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:37:29,764 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 11:37:17,033 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:37:05,666 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 11:37:01,887 | 11 | 165,54 | |
| 11 | 165,54 | |||
| 11 | 165,54 | |||
| 03.07.2026 | 11:36:54,949 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:36:52,042 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 03.07.2026 | 11:36:40,845 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 11:36:32,800 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:36:26,465 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 11:36:24,659 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 11:36:11,242 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:36:06,189 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:35:46,209 | 11 | 165,50 | |
| 11 | 165,50 | |||
| 11 | 165,50 | |||
| 03.07.2026 | 11:35:44,644 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:35:33,830 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 11:35:05,713 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:35:03,997 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:34:40,511 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:34:23,979 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:34:20,474 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:34:14,398 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:34:10,070 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:34:04,183 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 03.07.2026 | 11:34:02,221 | 104 | 165,54 | |
| 104 | 165,54 | |||
| 104 | 165,54 | |||
| 03.07.2026 | 11:33:56,188 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:33:53,137 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:33:48,210 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:33:41,807 | 151 | 165,54 | |
| 151 | 165,54 | |||
| 151 | 165,54 | |||
| 03.07.2026 | 11:33:35,500 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:33:34,273 | 49 | 165,52 | |
| 49 | 165,52 | |||
| 49 | 165,52 | |||
| 03.07.2026 | 11:33:34,142 | 35 | 165,54 | |
| 35 | 165,54 | |||
| 35 | 165,54 | |||
| 03.07.2026 | 11:33:26,404 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:33:22,289 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:33:22,089 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 11:33:16,707 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:33:16,506 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 11:33:09,773 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 03.07.2026 | 11:33:08,342 | 15 | 165,54 | |
| 2 | 165,54 | |||
| 15 | 165,54 | |||
| 13 | 165,54 | |||
| 03.07.2026 | 11:33:06,971 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:33:05,342 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 11:33:01,397 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 11:33:00,693 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 11:32:55,248 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 11:32:53,203 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 11:32:52,014 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 03.07.2026 | 11:32:47,849 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:32:44,358 | 9 | 165,56 | |
| 9 | 165,56 | |||
| 9 | 165,56 | |||
| 03.07.2026 | 11:32:42,086 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 11:32:32,912 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 11:32:26,247 | 700 | 165,54 | |
| 700 | 165,54 | |||
| 700 | 165,54 | |||
| 03.07.2026 | 11:31:58,462 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:31:41,997 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 03.07.2026 | 11:31:40,196 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:31:30,045 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:31:23,162 | 100 | 165,54 | |
| 100 | 165,54 | |||
| 100 | 165,54 | |||
| 03.07.2026 | 11:31:13,898 | 16 | 165,54 | |
| 16 | 165,54 | |||
| 16 | 165,54 | |||
| 03.07.2026 | 11:31:02,296 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 03.07.2026 | 11:31:01,780 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 11:30:59,715 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:30:57,039 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:30:56,202 | 121 | 165,52 | |
| 121 | 165,52 | |||
| 121 | 165,52 | |||
| 03.07.2026 | 11:30:47,123 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:30:46,030 | 8 | 165,52 | |
| 8 | 165,52 | |||
| 8 | 165,52 | |||
| 03.07.2026 | 11:30:27,679 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:30:27,131 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:30:21,371 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:30:15,599 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:30:14,485 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:29:44,913 | 120 | 165,52 | |
| 120 | 165,52 | |||
| 120 | 165,52 | |||
| 03.07.2026 | 11:29:41,011 | 13 | 165,52 | |
| 13 | 165,52 | |||
| 13 | 165,52 | |||
| 03.07.2026 | 11:29:34,155 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:29:22,713 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:29:21,139 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:28:58,858 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:28:56,640 | 18 | 165,54 | |
| 18 | 165,54 | |||
| 18 | 165,54 | |||
| 03.07.2026 | 11:28:42,821 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:28:26,837 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 11:28:25,788 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 11:28:07,742 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:28:04,080 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:27:43,786 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:27:43,668 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:27:39,505 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 03.07.2026 | 11:27:39,433 | 11 | 165,52 | |
| 11 | 165,52 | |||
| 11 | 165,52 | |||
| 03.07.2026 | 11:27:27,542 | 60 | 165,52 | |
| 60 | 165,52 | |||
| 60 | 165,52 | |||
| 03.07.2026 | 11:27:23,474 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:27:22,138 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:27:06,152 | 30 | 165,54 | |
| 30 | 165,54 | |||
| 30 | 165,54 | |||
| 03.07.2026 | 11:27:03,910 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 11:26:54,952 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 03.07.2026 | 11:26:51,863 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:26:49,121 | 40 | 165,54 | |
| 40 | 165,54 | |||
| 40 | 165,54 | |||
| 03.07.2026 | 11:26:29,655 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:26:26,633 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:26:22,427 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:26:08,783 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:25:56,403 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 11:25:50,235 | 12 | 165,50 | |
| 12 | 165,50 | |||
| 12 | 165,50 | |||
| 03.07.2026 | 11:25:49,169 | 31 | 165,52 | |
| 31 | 165,52 | |||
| 31 | 165,52 | |||
| 03.07.2026 | 11:25:41,956 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:25:38,060 | 43 | 165,54 | |
| 43 | 165,54 | |||
| 43 | 165,54 | |||
| 03.07.2026 | 11:25:34,176 | 16 | 165,52 | |
| 16 | 165,52 | |||
| 16 | 165,52 | |||
| 03.07.2026 | 11:25:28,412 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:25:15,330 | 58 | 165,50 | |
| 58 | 165,50 | |||
| 58 | 165,50 | |||
| 03.07.2026 | 11:25:10,730 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 11:24:54,500 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 11:24:50,511 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 03.07.2026 | 11:24:49,852 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 11:24:33,681 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:24:26,275 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 11:24:20,894 | 110 | 165,52 | |
| 110 | 165,52 | |||
| 110 | 165,52 | |||
| 03.07.2026 | 11:24:14,690 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 11:24:05,492 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 03.07.2026 | 11:23:57,553 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:23:50,099 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:23:42,613 | 74 | 165,52 | |
| 74 | 165,52 | |||
| 74 | 165,52 | |||
| 03.07.2026 | 11:23:36,380 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 11:23:29,415 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:23:26,997 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:23:20,907 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:23:19,686 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:22:43,565 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:22:22,800 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:22:12,967 | 17 | 165,54 | |
| 17 | 165,54 | |||
| 17 | 165,54 | |||
| 03.07.2026 | 11:22:05,073 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 11:22:04,158 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:22:01,546 | 9 | 165,54 | |
| 9 | 165,54 | |||
| 9 | 165,54 | |||
| 03.07.2026 | 11:21:53,323 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 03.07.2026 | 11:21:50,814 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 11:21:13,662 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:21:05,340 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:20:56,257 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 11:20:50,775 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:20:34,047 | 15 | 165,52 | |
| 15 | 165,52 | |||
| 15 | 165,52 | |||
| 03.07.2026 | 11:20:28,816 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:20:27,763 | 14 | 165,52 | |
| 14 | 165,52 | |||
| 14 | 165,52 | |||
| 03.07.2026 | 11:20:19,302 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:20:16,394 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:20:00,963 | 50 | 165,54 | |
| 50 | 165,54 | |||
| 50 | 165,54 | |||
| 03.07.2026 | 11:19:51,243 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 11:19:46,174 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 03.07.2026 | 11:19:31,462 | 11 | 165,54 | |
| 11 | 165,54 | |||
| 11 | 165,54 | |||
| 03.07.2026 | 11:19:28,647 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:19:28,422 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 03.07.2026 | 11:19:25,563 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:19:24,475 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 03.07.2026 | 11:19:21,903 | 120 | 165,54 | |
| 120 | 165,54 | |||
| 120 | 165,54 | |||
| 03.07.2026 | 11:19:20,266 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:18:59,406 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 11:18:50,830 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:18:50,676 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:18:45,645 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:18:43,296 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:18:26,391 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 11:18:24,263 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:18:03,188 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:18:02,263 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:17:51,564 | 22 | 165,52 | |
| 22 | 165,52 | |||
| 22 | 165,52 | |||
| 03.07.2026 | 11:17:44,489 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 11:17:34,764 | 246 | 165,48 | |
| 246 | 165,48 | |||
| 246 | 165,48 | |||
| 03.07.2026 | 11:17:21,624 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:17:20,523 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 11:17:19,907 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:17:15,275 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:17:08,861 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:17:08,600 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:17:07,872 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 11:16:49,266 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 11:16:39,661 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 11:16:39,061 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 15 | 165,50 | |||
| 03.07.2026 | 11:16:30,920 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:16:28,276 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:16:22,057 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 11:16:21,520 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:16:07,450 | 36 | 165,52 | |
| 36 | 165,52 | |||
| 36 | 165,52 | |||
| 03.07.2026 | 11:16:05,909 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:15:58,054 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:15:54,937 | 8 | 165,52 | |
| 8 | 165,52 | |||
| 8 | 165,52 | |||
| 03.07.2026 | 11:15:30,878 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 03.07.2026 | 11:15:23,637 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:15:18,121 | 50 | 165,54 | |
| 50 | 165,54 | |||
| 50 | 165,54 | |||
| 03.07.2026 | 11:15:15,188 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:15:14,211 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 11:15:12,371 | 17 | 165,54 | |
| 17 | 165,54 | |||
| 17 | 165,54 | |||
| 03.07.2026 | 11:15:07,437 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:15:04,897 | 36 | 165,54 | |
| 36 | 165,54 | |||
| 36 | 165,54 | |||
| 03.07.2026 | 11:14:56,376 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 03.07.2026 | 11:14:48,026 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 11:14:41,701 | 217 | 165,52 | |
| 217 | 165,52 | |||
| 217 | 165,52 | |||
| 03.07.2026 | 11:14:37,792 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:14:37,606 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:14:30,977 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:14:26,994 | 120 | 165,52 | |
| 120 | 165,52 | |||
| 120 | 165,52 | |||
| 03.07.2026 | 11:14:16,979 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:14:14,282 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:14:02,690 | 35 | 165,50 | |
| 35 | 165,50 | |||
| 35 | 165,50 | |||
| 03.07.2026 | 11:13:52,139 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:13:51,631 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:13:48,577 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 03.07.2026 | 11:13:38,060 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:13:37,898 | 60 | 165,50 | |
| 60 | 165,50 | |||
| 60 | 165,50 | |||
| 03.07.2026 | 11:13:35,425 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:13:33,422 | 70 | 165,50 | |
| 70 | 165,50 | |||
| 70 | 165,50 | |||
| 03.07.2026 | 11:13:33,203 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:13:15,510 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 11:13:08,723 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 03.07.2026 | 11:13:02,377 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 11:12:57,377 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 11:12:51,036 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 03.07.2026 | 11:12:50,154 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 03.07.2026 | 11:12:46,776 | 24 | 165,48 | |
| 24 | 165,48 | |||
| 24 | 165,48 | |||
| 03.07.2026 | 11:12:43,641 | 63 | 165,46 | |
| 63 | 165,46 | |||
| 63 | 165,46 | |||
| 03.07.2026 | 11:12:38,280 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 03.07.2026 | 11:12:36,372 | 7 | 165,48 | |
| 7 | 165,48 | |||
| 7 | 165,48 | |||
| 03.07.2026 | 11:12:19,356 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 03.07.2026 | 11:12:09,560 | 15 | 165,46 | |
| 15 | 165,46 | |||
| 15 | 165,46 | |||
| 03.07.2026 | 11:12:00,601 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 11:11:55,636 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 03.07.2026 | 11:11:51,220 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 03.07.2026 | 11:11:40,087 | 285 | 165,46 | |
| 285 | 165,46 | |||
| 285 | 165,46 | |||
| 03.07.2026 | 11:11:38,687 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 11:11:31,805 | 48 | 165,46 | |
| 48 | 165,46 | |||
| 48 | 165,46 | |||
| 03.07.2026 | 11:11:27,558 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 03.07.2026 | 11:11:08,939 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 03.07.2026 | 11:11:08,765 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 03.07.2026 | 11:11:02,487 | 7 | 165,46 | |
| 7 | 165,46 | |||
| 7 | 165,46 | |||
| 03.07.2026 | 11:11:01,079 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:11:00,578 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:10:53,280 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 03.07.2026 | 11:10:35,929 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:10:35,069 | 34 | 165,42 | |
| 34 | 165,42 | |||
| 34 | 165,42 | |||
| 03.07.2026 | 11:10:31,161 | 72 | 165,44 | |
| 72 | 165,44 | |||
| 72 | 165,44 | |||
| 03.07.2026 | 11:10:28,659 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 03.07.2026 | 11:10:26,572 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 11:09:50,520 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 03.07.2026 | 11:09:39,187 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 03.07.2026 | 11:09:37,018 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:09:14,689 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 03.07.2026 | 11:09:07,692 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:09:04,920 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:08:49,311 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 03.07.2026 | 11:08:49,175 | 39 | 165,44 | |
| 39 | 165,44 | |||
| 39 | 165,44 | |||
| 03.07.2026 | 11:08:32,362 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 11:08:21,773 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:08:21,042 | 120 | 165,40 | |
| 120 | 165,40 | |||
| 120 | 165,40 | |||
| 03.07.2026 | 11:08:10,221 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 03.07.2026 | 11:07:53,352 | 47 | 165,42 | |
| 47 | 165,42 | |||
| 47 | 165,42 | |||
| 03.07.2026 | 11:07:50,580 | 30 | 165,42 | |
| 30 | 165,42 | |||
| 30 | 165,42 | |||
| 03.07.2026 | 11:07:49,543 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 03.07.2026 | 11:07:41,235 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 03.07.2026 | 11:07:31,770 | 12 | 165,40 | |
| 12 | 165,40 | |||
| 12 | 165,40 | |||
| 03.07.2026 | 11:07:30,584 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:07:20,697 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:07:04,937 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:07:02,859 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:06:47,947 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:06:41,219 | 15 | 165,40 | |
| 15 | 165,40 | |||
| 15 | 165,40 | |||
| 03.07.2026 | 11:06:40,057 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 03.07.2026 | 11:06:39,868 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:06:19,270 | 16 | 165,40 | |
| 16 | 165,40 | |||
| 16 | 165,40 | |||
| 03.07.2026 | 11:06:00,392 | 50 | 165,38 | |
| 50 | 165,38 | |||
| 50 | 165,38 | |||
| 03.07.2026 | 11:05:55,219 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 03.07.2026 | 11:05:47,555 | 15 | 165,38 | |
| 15 | 165,38 | |||
| 15 | 165,38 | |||
| 03.07.2026 | 11:05:42,392 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:05:36,018 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:05:35,202 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 03.07.2026 | 11:05:31,637 | 50 | 165,40 | |
| 50 | 165,40 | |||
| 50 | 165,40 | |||
| 03.07.2026 | 11:05:27,151 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 03.07.2026 | 11:05:10,240 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 03.07.2026 | 11:05:06,743 | 205 | 165,40 | |
| 205 | 165,40 | |||
| 205 | 165,40 | |||
| 03.07.2026 | 11:05:02,001 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 14:27:50
Letzte Aktualisierung:
03.07.2026 @ 14:27:50