iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3002
3632
121,6637
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 16:54:03,479 | 4 | 121,2449 | |
| 4 | 121,2449 | |||
| 4 | 121,2449 | |||
| 20.05.2026 | 16:53:25,472 | 820 | 121,1851 | |
| 820 | 121,1851 | |||
| 820 | 121,1851 | |||
| 20.05.2026 | 16:53:18,683 | 13 | 121,2199 | |
| 13 | 121,2199 | |||
| 13 | 121,2199 | |||
| 20.05.2026 | 16:52:39,307 | 1 | 121,1452 | |
| 1 | 121,1452 | |||
| 1 | 121,1452 | |||
| 20.05.2026 | 16:52:26,510 | 39 | 121,1899 | |
| 39 | 121,1899 | |||
| 39 | 121,1899 | |||
| 20.05.2026 | 16:52:17,262 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 | |||
| 20.05.2026 | 16:52:16,184 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 20.05.2026 | 16:51:59,314 | 5 | 121,1112 | |
| 5 | 121,1112 | |||
| 5 | 121,1112 | |||
| 20.05.2026 | 16:51:53,409 | 1 | 121,1499 | |
| 1 | 121,1499 | |||
| 1 | 121,1499 | |||
| 20.05.2026 | 16:51:39,566 | 100 | 121,1499 | |
| 100 | 121,1499 | |||
| 100 | 121,1499 | |||
| 20.05.2026 | 16:51:24,280 | 5 | 121,1499 | |
| 5 | 121,1499 | |||
| 5 | 121,1499 | |||
| 20.05.2026 | 16:50:48,698 | 10 | 121,1549 | |
| 10 | 121,1549 | |||
| 10 | 121,1549 | |||
| 20.05.2026 | 16:50:01,235 | 200 | 121,1399 | |
| 200 | 121,1399 | |||
| 200 | 121,1399 | |||
| 20.05.2026 | 16:49:56,888 | 56 | 121,0701 | |
| 56 | 121,0701 | |||
| 56 | 121,0701 | |||
| 20.05.2026 | 16:49:36,010 | 65 | 121,1599 | |
| 65 | 121,1599 | |||
| 65 | 121,1599 | |||
| 20.05.2026 | 16:49:33,926 | 3 | 121,1301 | |
| 3 | 121,1301 | |||
| 3 | 121,1301 | |||
| 20.05.2026 | 16:49:28,087 | 34 | 121,1449 | |
| 34 | 121,1449 | |||
| 34 | 121,1449 | |||
| 20.05.2026 | 16:49:20,643 | 1 | 121,1301 | |
| 1 | 121,1301 | |||
| 1 | 121,1301 | |||
| 20.05.2026 | 16:49:10,820 | 90 | 121,1799 | |
| 90 | 121,1799 | |||
| 90 | 121,1799 | |||
| 20.05.2026 | 16:48:52,191 | 8 | 121,1301 | |
| 8 | 121,1301 | |||
| 8 | 121,1301 | |||
| 20.05.2026 | 16:48:46,518 | 8 | 121,1499 | |
| 8 | 121,1499 | |||
| 8 | 121,1499 | |||
| 20.05.2026 | 16:48:36,210 | 5 | 121,1649 | |
| 5 | 121,1649 | |||
| 5 | 121,1649 | |||
| 20.05.2026 | 16:48:35,332 | 1 | 121,1549 | |
| 1 | 121,1549 | |||
| 1 | 121,1549 | |||
| 20.05.2026 | 16:48:34,181 | 40 | 121,1549 | |
| 40 | 121,1549 | |||
| 40 | 121,1549 | |||
| 20.05.2026 | 16:48:32,515 | 2 | 121,1549 | |
| 2 | 121,1549 | |||
| 2 | 121,1549 | |||
| 20.05.2026 | 16:48:28,694 | 10 | 121,0851 | |
| 10 | 121,0851 | |||
| 10 | 121,0851 | |||
| 20.05.2026 | 16:48:05,966 | 5 | 121,0999 | |
| 5 | 121,0999 | |||
| 5 | 121,0999 | |||
| 20.05.2026 | 16:47:52,260 | 4 | 121,0512 | |
| 4 | 121,0512 | |||
| 4 | 121,0512 | |||
| 20.05.2026 | 16:47:34,021 | 3 | 121,0606 | |
| 3 | 121,0606 | |||
| 3 | 121,0606 | |||
| 20.05.2026 | 16:47:27,041 | 4 | 121,0999 | |
| 4 | 121,0999 | |||
| 4 | 121,0999 | |||
| 20.05.2026 | 16:47:22,044 | 3 | 121,0999 | |
| 3 | 121,0999 | |||
| 3 | 121,0999 | |||
| 20.05.2026 | 16:47:15,975 | 1 | 121,1299 | |
| 1 | 121,1299 | |||
| 1 | 121,1299 | |||
| 20.05.2026 | 16:47:13,933 | 1 | 121,1349 | |
| 1 | 121,1349 | |||
| 1 | 121,1349 | |||
| 20.05.2026 | 16:47:12,536 | 17 | 121,0653 | |
| 17 | 121,0653 | |||
| 17 | 121,0653 | |||
| 20.05.2026 | 16:46:43,636 | 8 | 121,1299 | |
| 8 | 121,1299 | |||
| 8 | 121,1299 | |||
| 20.05.2026 | 16:46:17,912 | 2 | 121,0563 | |
| 2 | 121,0563 | |||
| 2 | 121,0563 | |||
| 20.05.2026 | 16:46:14,963 | 1 | 121,1449 | |
| 1 | 121,1449 | |||
| 1 | 121,1449 | |||
| 20.05.2026 | 16:46:09,560 | 5 | 121,1549 | |
| 5 | 121,1549 | |||
| 5 | 121,1549 | |||
| 20.05.2026 | 16:46:01,701 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 20.05.2026 | 16:45:31,515 | 3 | 121,2142 | |
| 3 | 121,2142 | |||
| 3 | 121,2142 | |||
| 20.05.2026 | 16:45:04,206 | 166 | 121,2149 | |
| 166 | 121,2149 | |||
| 166 | 121,2149 | |||
| 20.05.2026 | 16:44:47,202 | 1 | 121,1795 | |
| 1 | 121,1795 | |||
| 1 | 121,1795 | |||
| 20.05.2026 | 16:44:45,150 | 413 | 121,1795 | |
| 413 | 121,1795 | |||
| 413 | 121,1795 | |||
| 20.05.2026 | 16:44:39,278 | 106 | 121,1795 | |
| 106 | 121,1795 | |||
| 106 | 121,1795 | |||
| 20.05.2026 | 16:44:24,150 | 8 | 121,1599 | |
| 8 | 121,1599 | |||
| 8 | 121,1599 | |||
| 20.05.2026 | 16:44:16,218 | 1 | 121,1599 | |
| 1 | 121,1599 | |||
| 1 | 121,1599 | |||
| 20.05.2026 | 16:44:07,864 | 1 | 121,1051 | |
| 1 | 121,1051 | |||
| 1 | 121,1051 | |||
| 20.05.2026 | 16:43:54,528 | 165 | 121,1499 | |
| 165 | 121,1499 | |||
| 165 | 121,1499 | |||
| 20.05.2026 | 16:43:31,986 | 8 | 121,1001 | |
| 8 | 121,1001 | |||
| 8 | 121,1001 | |||
| 20.05.2026 | 16:43:12,382 | 1 | 121,1499 | |
| 1 | 121,1499 | |||
| 1 | 121,1499 | |||
| 20.05.2026 | 16:43:08,465 | 15 | 121,1549 | |
| 15 | 121,1549 | |||
| 15 | 121,1549 | |||
| 20.05.2026 | 16:43:04,531 | 4 | 121,1449 | |
| 4 | 121,1449 | |||
| 4 | 121,1449 | |||
| 20.05.2026 | 16:42:46,753 | 240 | 121,1449 | |
| 240 | 121,1449 | |||
| 240 | 121,1449 | |||
| 20.05.2026 | 16:42:42,223 | 1 | 121,1449 | |
| 1 | 121,1449 | |||
| 1 | 121,1449 | |||
| 20.05.2026 | 16:42:38,296 | 1 | 121,1449 | |
| 1 | 121,1449 | |||
| 1 | 121,1449 | |||
| 20.05.2026 | 16:42:31,743 | 5 | 121,1001 | |
| 5 | 121,1001 | |||
| 5 | 121,1001 | |||
| 20.05.2026 | 16:42:26,552 | 2 | 121,0801 | |
| 2 | 121,0801 | |||
| 2 | 121,0801 | |||
| 20.05.2026 | 16:42:09,997 | 1 | 121,0706 | |
| 1 | 121,0706 | |||
| 1 | 121,0706 | |||
| 20.05.2026 | 16:42:09,451 | 4 | 121,1249 | |
| 4 | 121,1249 | |||
| 4 | 121,1249 | |||
| 20.05.2026 | 16:42:01,118 | 8 | 121,1249 | |
| 8 | 121,1249 | |||
| 8 | 121,1249 | |||
| 20.05.2026 | 16:41:40,832 | 3 | 121,1349 | |
| 3 | 121,1349 | |||
| 3 | 121,1349 | |||
| 20.05.2026 | 16:41:39,024 | 95 | 121,1349 | |
| 95 | 121,1349 | |||
| 95 | 121,1349 | |||
| 20.05.2026 | 16:41:36,956 | 16 | 121,1349 | |
| 16 | 121,1349 | |||
| 16 | 121,1349 | |||
| 20.05.2026 | 16:41:26,190 | 6 | 121,0751 | |
| 6 | 121,0751 | |||
| 6 | 121,0751 | |||
| 20.05.2026 | 16:41:22,869 | 36 | 121,0751 | |
| 36 | 121,0751 | |||
| 36 | 121,0751 | |||
| 20.05.2026 | 16:41:11,016 | 155 | 121,0451 | |
| 155 | 121,0451 | |||
| 155 | 121,0451 | |||
| 20.05.2026 | 16:41:00,097 | 15 | 121,1349 | |
| 15 | 121,1349 | |||
| 15 | 121,1349 | |||
| 20.05.2026 | 16:39:51,833 | 20 | 121,1399 | |
| 20 | 121,1399 | |||
| 20 | 121,1399 | |||
| 20.05.2026 | 16:39:35,848 | 1 | 121,0865 | |
| 1 | 121,0865 | |||
| 1 | 121,0865 | |||
| 20.05.2026 | 16:39:31,475 | 33 | 121,1499 | |
| 33 | 121,1499 | |||
| 33 | 121,1499 | |||
| 20.05.2026 | 16:39:09,536 | 50 | 121,0812 | |
| 50 | 121,0812 | |||
| 50 | 121,0812 | |||
| 20.05.2026 | 16:39:08,055 | 40 | 121,1399 | |
| 40 | 121,1399 | |||
| 40 | 121,1399 | |||
| 20.05.2026 | 16:38:29,594 | 3 | 121,0851 | |
| 3 | 121,0851 | |||
| 3 | 121,0851 | |||
| 20.05.2026 | 16:38:07,976 | 17 | 121,0451 | |
| 7 | 121,0451 | |||
| 10 | 121,0451 | |||
| 17 | 121,0451 | |||
| 20.05.2026 | 16:38:03,089 | 3 | 121,0251 | |
| 3 | 121,0251 | |||
| 2 | 121,0251 | |||
| 1 | 121,0251 | |||
| 20.05.2026 | 16:37:37,644 | 100 | 121,1749 | |
| 100 | 121,1749 | |||
| 100 | 121,1749 | |||
| 20.05.2026 | 16:37:36,133 | 50 | 121,0701 | |
| 50 | 121,0701 | |||
| 50 | 121,0701 | |||
| 20.05.2026 | 16:37:22,918 | 1 | 121,1499 | |
| 1 | 121,1499 | |||
| 1 | 121,1499 | |||
| 20.05.2026 | 16:37:14,271 | 8 | 121,0951 | |
| 8 | 121,0951 | |||
| 8 | 121,0951 | |||
| 20.05.2026 | 16:37:09,013 | 6 | 121,1649 | |
| 6 | 121,1649 | |||
| 6 | 121,1649 | |||
| 20.05.2026 | 16:37:05,530 | 2 | 121,1499 | |
| 2 | 121,1499 | |||
| 2 | 121,1499 | |||
| 20.05.2026 | 16:37:00,091 | 5 | 121,1599 | |
| 5 | 121,1599 | |||
| 5 | 121,1599 | |||
| 20.05.2026 | 16:36:55,564 | 16 | 121,1699 | |
| 16 | 121,1699 | |||
| 16 | 121,1699 | |||
| 20.05.2026 | 16:36:53,274 | 8 | 121,1699 | |
| 8 | 121,1699 | |||
| 8 | 121,1699 | |||
| 20.05.2026 | 16:36:45,103 | 1 | 121,0801 | |
| 1 | 121,0801 | |||
| 1 | 121,0801 | |||
| 20.05.2026 | 16:36:44,172 | 4 | 121,1499 | |
| 4 | 121,1499 | |||
| 4 | 121,1499 | |||
| 20.05.2026 | 16:36:40,229 | 13 | 121,1449 | |
| 13 | 121,1449 | |||
| 13 | 121,1449 | |||
| 20.05.2026 | 16:36:29,381 | 6 | 121,1249 | |
| 6 | 121,1249 | |||
| 6 | 121,1249 | |||
| 20.05.2026 | 16:36:14,210 | 1 | 121,1249 | |
| 1 | 121,1249 | |||
| 1 | 121,1249 | |||
| 20.05.2026 | 16:36:08,737 | 1 | 121,1249 | |
| 1 | 121,1249 | |||
| 1 | 121,1249 | |||
| 20.05.2026 | 16:35:56,850 | 12 | 121,0601 | |
| 12 | 121,0601 | |||
| 12 | 121,0601 | |||
| 20.05.2026 | 16:35:42,985 | 2 | 121,1199 | |
| 2 | 121,1199 | |||
| 2 | 121,1199 | |||
| 20.05.2026 | 16:35:35,268 | 5 | 121,0681 | |
| 5 | 121,0681 | |||
| 5 | 121,0681 | |||
| 20.05.2026 | 16:35:26,505 | 60 | 121,15 | |
| 60 | 121,15 | |||
| 60 | 121,15 | |||
| 20.05.2026 | 16:34:53,528 | 18 | 121,2149 | |
| 18 | 121,2149 | |||
| 18 | 121,2149 | |||
| 20.05.2026 | 16:34:47,988 | 48 | 121,2149 | |
| 48 | 121,2149 | |||
| 48 | 121,2149 | |||
| 20.05.2026 | 16:34:33,238 | 20 | 121,1551 | |
| 20 | 121,1551 | |||
| 20 | 121,1551 | |||
| 20.05.2026 | 16:34:18,153 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 20.05.2026 | 16:33:52,850 | 4 | 121,2099 | |
| 4 | 121,2099 | |||
| 4 | 121,2099 | |||
| 20.05.2026 | 16:33:34,140 | 3 | 121,2051 | |
| 3 | 121,2051 | |||
| 3 | 121,2051 | |||
| 20.05.2026 | 16:33:33,720 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 20.05.2026 | 16:33:26,097 | 3 | 121,2649 | |
| 3 | 121,2649 | |||
| 3 | 121,2649 | |||
| 20.05.2026 | 16:33:10,834 | 150 | 121,1701 | |
| 150 | 121,1701 | |||
| 150 | 121,1701 | |||
| 20.05.2026 | 16:33:04,454 | 83 | 121,2549 | |
| 83 | 121,2549 | |||
| 83 | 121,2549 | |||
| 20.05.2026 | 16:33:04,097 | 82 | 121,2549 | |
| 82 | 121,2549 | |||
| 82 | 121,2549 | |||
| 20.05.2026 | 16:32:55,073 | 12 | 121,2549 | |
| 12 | 121,2549 | |||
| 12 | 121,2549 | |||
| 20.05.2026 | 16:32:45,466 | 2 | 121,1751 | |
| 2 | 121,1751 | |||
| 2 | 121,1751 | |||
| 20.05.2026 | 16:32:33,189 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 20.05.2026 | 16:31:50,885 | 2 | 121,151 | |
| 2 | 121,151 | |||
| 2 | 121,151 | |||
| 20.05.2026 | 16:31:47,336 | 231 | 121,2349 | |
| 231 | 121,2349 | |||
| 231 | 121,2349 | |||
| 20.05.2026 | 16:31:11,765 | 30 | 121,2169 | |
| 20 | 121,2169 | |||
| 30 | 121,2169 | |||
| 10 | 121,2169 | |||
| 20.05.2026 | 16:30:54,703 | 1 | 121,1421 | |
| 1 | 121,1421 | |||
| 1 | 121,1421 | |||
| 20.05.2026 | 16:30:53,467 | 6 | 121,1421 | |
| 6 | 121,1421 | |||
| 6 | 121,1421 | |||
| 20.05.2026 | 16:30:10,179 | 6 | 121,107 | |
| 6 | 121,107 | |||
| 6 | 121,107 | |||
| 20.05.2026 | 16:28:30,470 | 1 669 | 121,0656 | |
| 1 669 | 121,0656 | |||
| 1 669 | 121,0656 | |||
| 20.05.2026 | 16:28:00,704 | 20 | 121,0816 | |
| 20 | 121,0816 | |||
| 20 | 121,0816 | |||
| 20.05.2026 | 16:28:00,244 | 8 | 121,1445 | |
| 8 | 121,1445 | |||
| 8 | 121,1445 | |||
| 20.05.2026 | 16:27:46,993 | 1 | 121,1349 | |
| 1 | 121,1349 | |||
| 1 | 121,1349 | |||
| 20.05.2026 | 16:27:33,791 | 1 | 121,0801 | |
| 1 | 121,0801 | |||
| 1 | 121,0801 | |||
| 20.05.2026 | 16:27:23,864 | 4 | 121,0901 | |
| 4 | 121,0901 | |||
| 4 | 121,0901 | |||
| 20.05.2026 | 16:27:08,039 | 35 | 121,0751 | |
| 35 | 121,0751 | |||
| 35 | 121,0751 | |||
| 20.05.2026 | 16:26:56,235 | 62 | 121,1249 | |
| 62 | 121,1249 | |||
| 62 | 121,1249 | |||
| 20.05.2026 | 16:25:57,428 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 20.05.2026 | 16:25:35,442 | 42 | 120,9899 | |
| 42 | 120,9899 | |||
| 42 | 120,9899 | |||
| 20.05.2026 | 16:25:05,959 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 20.05.2026 | 16:24:40,887 | 166 | 121,00 | |
| 10 | 121,00 | |||
| 166 | 121,00 | |||
| 156 | 121,00 | |||
| 20.05.2026 | 16:24:39,158 | 413 | 121,0199 | |
| 413 | 121,0199 | |||
| 413 | 121,0199 | |||
| 20.05.2026 | 16:24:36,853 | 16 | 121,02 | |
| 16 | 121,02 | |||
| 16 | 121,02 | |||
| 20.05.2026 | 16:24:10,732 | 119 | 121,0699 | |
| 119 | 121,0699 | |||
| 119 | 121,0699 | |||
| 20.05.2026 | 16:24:10,530 | 95 | 121,0699 | |
| 95 | 121,0699 | |||
| 95 | 121,0699 | |||
| 20.05.2026 | 16:23:38,674 | 20 | 121,0599 | |
| 20 | 121,0599 | |||
| 20 | 121,0599 | |||
| 20.05.2026 | 16:23:30,210 | 13 | 121,0016 | |
| 13 | 121,0016 | |||
| 13 | 121,0016 | |||
| 20.05.2026 | 16:23:20,084 | 33 | 121,0258 | |
| 33 | 121,0258 | |||
| 33 | 121,0258 | |||
| 20.05.2026 | 16:22:55,026 | 2 | 121,1149 | |
| 2 | 121,1149 | |||
| 2 | 121,1149 | |||
| 20.05.2026 | 16:22:54,398 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 20.05.2026 | 16:22:53,126 | 3 | 121,0616 | |
| 3 | 121,0616 | |||
| 3 | 121,0616 | |||
| 20.05.2026 | 16:22:30,138 | 17 | 121,1199 | |
| 17 | 121,1199 | |||
| 17 | 121,1199 | |||
| 20.05.2026 | 16:22:01,378 | 80 | 121,1001 | |
| 80 | 121,1001 | |||
| 80 | 121,1001 | |||
| 20.05.2026 | 16:21:58,459 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 20.05.2026 | 16:21:53,343 | 5 | 121,0901 | |
| 5 | 121,0901 | |||
| 5 | 121,0901 | |||
| 20.05.2026 | 16:21:28,239 | 290 | 121,0953 | |
| 290 | 121,0953 | |||
| 290 | 121,0953 | |||
| 20.05.2026 | 16:21:01,527 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 20.05.2026 | 16:20:53,140 | 4 | 121,1001 | |
| 4 | 121,1001 | |||
| 4 | 121,1001 | |||
| 20.05.2026 | 16:20:49,401 | 24 | 121,12 | |
| 24 | 121,12 | |||
| 24 | 121,12 | |||
| 20.05.2026 | 16:20:44,882 | 70 | 121,1199 | |
| 70 | 121,1199 | |||
| 70 | 121,1199 | |||
| 20.05.2026 | 16:20:33,536 | 1 | 121,1199 | |
| 1 | 121,1199 | |||
| 1 | 121,1199 | |||
| 20.05.2026 | 16:20:20,260 | 100 | 121,1199 | |
| 100 | 121,1199 | |||
| 85 | 121,1199 | |||
| 15 | 121,1199 | |||
| 20.05.2026 | 16:20:04,194 | 3 | 121,0251 | |
| 3 | 121,0251 | |||
| 3 | 121,0251 | |||
| 20.05.2026 | 16:20:04,142 | 2 | 121,0899 | |
| 2 | 121,0899 | |||
| 2 | 121,0899 | |||
| 20.05.2026 | 16:20:01,030 | 13 | 121,0738 | |
| 13 | 121,0738 | |||
| 13 | 121,0738 | |||
| 20.05.2026 | 16:19:50,542 | 2 | 121,0051 | |
| 2 | 121,0051 | |||
| 2 | 121,0051 | |||
| 20.05.2026 | 16:19:50,280 | 3 | 121,0699 | |
| 3 | 121,0699 | |||
| 3 | 121,0699 | |||
| 20.05.2026 | 16:19:49,643 | 4 | 121,0699 | |
| 4 | 121,0699 | |||
| 4 | 121,0699 | |||
| 20.05.2026 | 16:19:30,234 | 50 | 121,0999 | |
| 50 | 121,0999 | |||
| 50 | 121,0999 | |||
| 20.05.2026 | 16:19:28,064 | 5 | 121,0411 | |
| 5 | 121,0411 | |||
| 5 | 121,0411 | |||
| 20.05.2026 | 16:19:25,777 | 1 | 121,0411 | |
| 1 | 121,0411 | |||
| 1 | 121,0411 | |||
| 20.05.2026 | 16:19:07,228 | 1 | 121,0899 | |
| 1 | 121,0899 | |||
| 1 | 121,0899 | |||
| 20.05.2026 | 16:18:41,005 | 1 | 121,0632 | |
| 1 | 121,0632 | |||
| 1 | 121,0632 | |||
| 20.05.2026 | 16:18:21,885 | 412 | 121,1199 | |
| 412 | 121,1199 | |||
| 412 | 121,1199 | |||
| 20.05.2026 | 16:17:03,386 | 3 | 121,0651 | |
| 3 | 121,0651 | |||
| 3 | 121,0651 | |||
| 20.05.2026 | 16:16:53,375 | 20 | 121,1199 | |
| 20 | 121,1199 | |||
| 20 | 121,1199 | |||
| 20.05.2026 | 16:16:53,156 | 260 | 121,08 | |
| 260 | 121,08 | |||
| 260 | 121,08 | |||
| 20.05.2026 | 16:16:37,184 | 1 | 121,1199 | |
| 1 | 121,1199 | |||
| 1 | 121,1199 | |||
| 20.05.2026 | 16:16:29,462 | 28 | 120,9901 | |
| 28 | 120,9901 | |||
| 28 | 120,9901 | |||
| 20.05.2026 | 16:16:28,476 | 12 | 121,0693 | |
| 8 | 121,0693 | |||
| 1 | 121,0693 | |||
| 3 | 121,0693 | |||
| 12 | 121,0693 | |||
| 20.05.2026 | 16:16:20,185 | 1 | 121,0174 | |
| 1 | 121,0174 | |||
| 1 | 121,0174 | |||
| 20.05.2026 | 16:16:15,541 | 1 | 121,0131 | |
| 1 | 121,0131 | |||
| 1 | 121,0131 | |||
| 20.05.2026 | 16:15:06,843 | 4 | 120,929 | |
| 4 | 120,929 | |||
| 4 | 120,929 | |||
| 20.05.2026 | 16:14:43,863 | 1 | 120,9882 | |
| 1 | 120,9882 | |||
| 1 | 120,9882 | |||
| 20.05.2026 | 16:14:40,018 | 250 | 120,8344 | |
| 250 | 120,8344 | |||
| 250 | 120,8344 | |||
| 20.05.2026 | 16:14:37,989 | 13 | 120,87 | |
| 13 | 120,87 | |||
| 13 | 120,87 | |||
| 20.05.2026 | 16:14:16,227 | 9 | 120,8582 | |
| 9 | 120,8582 | |||
| 9 | 120,8582 | |||
| 20.05.2026 | 16:14:10,086 | 20 | 120,7703 | |
| 20 | 120,7703 | |||
| 20 | 120,7703 | |||
| 20.05.2026 | 16:14:03,981 | 4 | 120,6901 | |
| 4 | 120,6901 | |||
| 4 | 120,6901 | |||
| 20.05.2026 | 16:14:00,124 | 45 | 120,6851 | |
| 45 | 120,6851 | |||
| 45 | 120,6851 | |||
| 20.05.2026 | 16:13:49,911 | 9 | 120,7299 | |
| 9 | 120,7299 | |||
| 9 | 120,7299 | |||
| 20.05.2026 | 16:13:39,032 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 20.05.2026 | 16:13:34,336 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:13:11,871 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:13:11,141 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:12:52,585 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 20.05.2026 | 16:12:36,449 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 20.05.2026 | 16:12:36,083 | 3 | 120,7201 | |
| 3 | 120,7201 | |||
| 3 | 120,7201 | |||
| 20.05.2026 | 16:11:50,231 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 20.05.2026 | 16:11:45,336 | 237 | 120,7549 | |
| 237 | 120,7549 | |||
| 237 | 120,7549 | |||
| 20.05.2026 | 16:11:35,336 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 20.05.2026 | 16:10:52,573 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 16:10:52,214 | 10 | 120,7951 | |
| 10 | 120,7951 | |||
| 10 | 120,7951 | |||
| 20.05.2026 | 16:10:49,872 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 16:10:34,172 | 1 | 120,7703 | |
| 1 | 120,7703 | |||
| 1 | 120,7703 | |||
| 20.05.2026 | 16:10:03,599 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 16:09:43,535 | 10 | 120,80 | |
| 1 | 120,80 | |||
| 9 | 120,80 | |||
| 10 | 120,80 | |||
| 20.05.2026 | 16:09:25,125 | 20 | 120,8499 | |
| 20 | 120,8499 | |||
| 20 | 120,8499 | |||
| 20.05.2026 | 16:09:17,637 | 2 | 120,8351 | |
| 2 | 120,8351 | |||
| 2 | 120,8351 | |||
| 20.05.2026 | 16:09:07,331 | 10 | 120,8499 | |
| 10 | 120,8499 | |||
| 10 | 120,8499 | |||
| 20.05.2026 | 16:08:53,274 | 12 | 120,85 | |
| 12 | 120,85 | |||
| 12 | 120,85 | |||
| 20.05.2026 | 16:08:02,937 | 13 | 120,8401 | |
| 12 | 120,8401 | |||
| 1 | 120,8401 | |||
| 13 | 120,8401 | |||
| 20.05.2026 | 16:07:56,590 | 5 | 120,8402 | |
| 5 | 120,8402 | |||
| 5 | 120,8402 | |||
| 20.05.2026 | 16:07:25,280 | 9 | 120,8699 | |
| 9 | 120,8699 | |||
| 9 | 120,8699 | |||
| 20.05.2026 | 16:07:18,564 | 10 | 120,8599 | |
| 10 | 120,8599 | |||
| 10 | 120,8599 | |||
| 20.05.2026 | 16:07:15,213 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 20.05.2026 | 16:06:32,250 | 34 | 120,8351 | |
| 34 | 120,8351 | |||
| 34 | 120,8351 | |||
| 20.05.2026 | 16:06:16,433 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 20.05.2026 | 16:05:46,605 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 20.05.2026 | 16:05:44,255 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 20.05.2026 | 16:05:42,361 | 180 | 120,846 | |
| 180 | 120,846 | |||
| 180 | 120,846 | |||
| 20.05.2026 | 16:05:19,249 | 23 | 120,8251 | |
| 23 | 120,8251 | |||
| 23 | 120,8251 | |||
| 20.05.2026 | 16:04:33,706 | 3 | 120,9149 | |
| 3 | 120,9149 | |||
| 3 | 120,9149 | |||
| 20.05.2026 | 16:04:17,560 | 15 | 120,8701 | |
| 15 | 120,8701 | |||
| 15 | 120,8701 | |||
| 20.05.2026 | 16:03:24,231 | 1 | 120,9144 | |
| 1 | 120,9144 | |||
| 1 | 120,9144 | |||
| 20.05.2026 | 16:03:06,856 | 330 | 120,9049 | |
| 330 | 120,9049 | |||
| 330 | 120,9049 | |||
| 20.05.2026 | 16:02:48,809 | 8 | 120,8451 | |
| 8 | 120,8451 | |||
| 8 | 120,8451 | |||
| 20.05.2026 | 16:02:04,099 | 3 | 120,8702 | |
| 3 | 120,8702 | |||
| 3 | 120,8702 | |||
| 20.05.2026 | 16:02:03,115 | 8 | 120,9249 | |
| 8 | 120,9249 | |||
| 8 | 120,9249 | |||
| 20.05.2026 | 16:01:43,706 | 21 | 120,9049 | |
| 21 | 120,9049 | |||
| 21 | 120,9049 | |||
| 20.05.2026 | 16:01:34,760 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 20.05.2026 | 16:01:23,327 | 123 | 120,9649 | |
| 123 | 120,9649 | |||
| 123 | 120,9649 | |||
| 20.05.2026 | 16:01:14,490 | 1 | 120,9115 | |
| 1 | 120,9115 | |||
| 1 | 120,9115 | |||
| 20.05.2026 | 16:01:05,901 | 26 | 120,9849 | |
| 26 | 120,9849 | |||
| 26 | 120,9849 | |||
| 20.05.2026 | 16:00:01,219 | 57 | 120,9899 | |
| 57 | 120,9899 | |||
| 57 | 120,9899 | |||
| 20.05.2026 | 16:00:00,575 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 20.05.2026 | 15:59:47,852 | 38 | 120,9301 | |
| 38 | 120,9301 | |||
| 38 | 120,9301 | |||
| 20.05.2026 | 15:59:27,185 | 1 | 120,9051 | |
| 1 | 120,9051 | |||
| 1 | 120,9051 | |||
| 20.05.2026 | 15:59:24,274 | 27 | 120,9351 | |
| 27 | 120,9351 | |||
| 27 | 120,9351 | |||
| 20.05.2026 | 15:59:22,890 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 20.05.2026 | 15:59:12,698 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 20.05.2026 | 15:59:06,064 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 20.05.2026 | 15:59:05,939 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 20.05.2026 | 15:59:03,909 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 20.05.2026 | 15:58:53,439 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 20.05.2026 | 15:58:48,035 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 15:58:45,495 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 20.05.2026 | 15:58:23,300 | 16 | 120,9549 | |
| 16 | 120,9549 | |||
| 16 | 120,9549 | |||
| 20.05.2026 | 15:58:14,467 | 24 | 120,9649 | |
| 24 | 120,9649 | |||
| 24 | 120,9649 | |||
| 20.05.2026 | 15:58:07,189 | 2 | 120,9101 | |
| 2 | 120,9101 | |||
| 2 | 120,9101 | |||
| 20.05.2026 | 15:57:43,516 | 50 | 120,9894 | |
| 50 | 120,9894 | |||
| 50 | 120,9894 | |||
| 20.05.2026 | 15:57:27,551 | 20 | 120,9649 | |
| 20 | 120,9649 | |||
| 20 | 120,9649 | |||
| 20.05.2026 | 15:56:53,389 | 43 | 120,9449 | |
| 43 | 120,9449 | |||
| 43 | 120,9449 | |||
| 20.05.2026 | 15:56:40,687 | 2 | 120,9399 | |
| 2 | 120,9399 | |||
| 2 | 120,9399 | |||
| 20.05.2026 | 15:56:11,332 | 1 | 120,9442 | |
| 1 | 120,9442 | |||
| 1 | 120,9442 | |||
| 20.05.2026 | 15:56:11,099 | 33 | 120,9442 | |
| 33 | 120,9442 | |||
| 33 | 120,9442 | |||
| 20.05.2026 | 15:56:05,792 | 156 | 120,8701 | |
| 156 | 120,8701 | |||
| 156 | 120,8701 | |||
| 20.05.2026 | 15:55:48,648 | 13 | 120,9299 | |
| 13 | 120,9299 | |||
| 13 | 120,9299 | |||
| 20.05.2026 | 15:55:12,483 | 20 | 120,9351 | |
| 20 | 120,9351 | |||
| 20 | 120,9351 | |||
| 20.05.2026 | 15:54:39,917 | 70 | 120,9201 | |
| 70 | 120,9201 | |||
| 70 | 120,9201 | |||
| 20.05.2026 | 15:54:37,599 | 5 | 120,9747 | |
| 5 | 120,9747 | |||
| 5 | 120,9747 | |||
| 20.05.2026 | 15:54:06,282 | 1 | 120,9501 | |
| 1 | 120,9501 | |||
| 1 | 120,9501 | |||
| 20.05.2026 | 15:54:04,251 | 80 | 121,00 | |
| 80 | 121,00 | |||
| 80 | 121,00 | |||
| 20.05.2026 | 15:53:38,863 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 20.05.2026 | 15:53:37,625 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 20.05.2026 | 15:53:34,104 | 35 | 121,00 | |
| 35 | 121,00 | |||
| 35 | 121,00 | |||
| 20.05.2026 | 15:53:25,677 | 8 | 121,0149 | |
| 8 | 121,0149 | |||
| 8 | 121,0149 | |||
| 20.05.2026 | 15:53:07,037 | 1 | 120,9601 | |
| 1 | 120,9601 | |||
| 1 | 120,9601 | |||
| 20.05.2026 | 15:52:18,608 | 1 | 120,9201 | |
| 1 | 120,9201 | |||
| 1 | 120,9201 | |||
| 20.05.2026 | 15:52:08,656 | 100 | 120,9599 | |
| 100 | 120,9599 | |||
| 100 | 120,9599 | |||
| 20.05.2026 | 15:51:55,193 | 41 | 120,8999 | |
| 41 | 120,8999 | |||
| 41 | 120,8999 | |||
| 20.05.2026 | 15:51:31,322 | 2 | 120,8799 | |
| 2 | 120,8799 | |||
| 2 | 120,8799 | |||
| 20.05.2026 | 15:51:29,410 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 20.05.2026 | 15:50:58,503 | 173 | 120,9799 | |
| 173 | 120,9799 | |||
| 173 | 120,9799 | |||
| 20.05.2026 | 15:50:51,173 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 20.05.2026 | 15:50:35,890 | 410 | 120,9949 | |
| 410 | 120,9949 | |||
| 410 | 120,9949 | |||
| 20.05.2026 | 15:50:21,903 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 20.05.2026 | 15:49:58,433 | 9 | 120,8851 | |
| 9 | 120,8851 | |||
| 9 | 120,8851 | |||
| 20.05.2026 | 15:49:43,247 | 1 033 | 120,93 | |
| 1 033 | 120,93 | |||
| 1 033 | 120,93 | |||
| 20.05.2026 | 15:49:40,686 | 170 | 120,9549 | |
| 170 | 120,9549 | |||
| 170 | 120,9549 | |||
| 20.05.2026 | 15:49:36,612 | 4 | 120,9649 | |
| 4 | 120,9649 | |||
| 4 | 120,9649 | |||
| 20.05.2026 | 15:49:10,896 | 82 | 120,9799 | |
| 82 | 120,9799 | |||
| 82 | 120,9799 | |||
| 20.05.2026 | 15:49:10,289 | 41 | 120,9648 | |
| 41 | 120,9648 | |||
| 41 | 120,9648 | |||
| 20.05.2026 | 15:49:05,084 | 74 | 120,97 | |
| 74 | 120,97 | |||
| 74 | 120,97 | |||
| 20.05.2026 | 15:49:00,644 | 4 | 120,9749 | |
| 4 | 120,9749 | |||
| 4 | 120,9749 | |||
| 20.05.2026 | 15:48:56,300 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 20.05.2026 | 15:48:29,939 | 5 | 121,0001 | |
| 5 | 121,0001 | |||
| 5 | 121,0001 | |||
| 20.05.2026 | 15:47:44,211 | 15 | 121,0399 | |
| 15 | 121,0399 | |||
| 15 | 121,0399 | |||
| 20.05.2026 | 15:47:34,040 | 1 | 121,049 | |
| 1 | 121,049 | |||
| 1 | 121,049 | |||
| 20.05.2026 | 15:47:23,963 | 1 | 121,0399 | |
| 1 | 121,0399 | |||
| 1 | 121,0399 | |||
| 20.05.2026 | 15:47:23,454 | 4 | 121,0051 | |
| 4 | 121,0051 | |||
| 4 | 121,0051 | |||
| 20.05.2026 | 15:47:19,691 | 25 | 121,0499 | |
| 25 | 121,0499 | |||
| 25 | 121,0499 | |||
| 20.05.2026 | 15:47:17,598 | 2 | 121,0449 | |
| 2 | 121,0449 | |||
| 2 | 121,0449 | |||
| 20.05.2026 | 15:46:53,525 | 2 | 121,059 | |
| 2 | 121,059 | |||
| 2 | 121,059 | |||
| 20.05.2026 | 15:46:53,144 | 246 | 121,00 | |
| 45 | 121,00 | |||
| 246 | 121,00 | |||
| 20 | 121,00 | |||
| 45 | 121,00 | |||
| 96 | 121,00 | |||
| 40 | 121,00 | |||
| 20.05.2026 | 15:46:46,784 | 10 | 120,9851 | |
| 10 | 120,9851 | |||
| 10 | 120,9851 | |||
| 20.05.2026 | 15:46:46,122 | 5 | 121,0479 | |
| 5 | 121,0479 | |||
| 5 | 121,0479 | |||
| 20.05.2026 | 15:46:34,110 | 3 | 120,9651 | |
| 3 | 120,9651 | |||
| 3 | 120,9651 | |||
| 20.05.2026 | 15:46:30,554 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 20.05.2026 | 15:46:24,024 | 10 | 120,9899 | |
| 10 | 120,9899 | |||
| 10 | 120,9899 | |||
| 20.05.2026 | 15:46:19,874 | 3 | 120,9949 | |
| 3 | 120,9949 | |||
| 3 | 120,9949 | |||
| 20.05.2026 | 15:46:14,087 | 450 | 120,9899 | |
| 450 | 120,9899 | |||
| 450 | 120,9899 | |||
| 20.05.2026 | 15:46:12,271 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 20.05.2026 | 15:46:09,569 | 90 | 120,9401 | |
| 90 | 120,9401 | |||
| 90 | 120,9401 | |||
| 20.05.2026 | 15:45:55,228 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 20.05.2026 | 15:45:52,984 | 10 | 120,9799 | |
| 10 | 120,9799 | |||
| 10 | 120,9799 | |||
| 20.05.2026 | 15:45:45,058 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 20.05.2026 | 15:45:42,196 | 3 | 120,9203 | |
| 3 | 120,9203 | |||
| 3 | 120,9203 | |||
| 20.05.2026 | 15:45:21,027 | 40 | 120,9101 | |
| 40 | 120,9101 | |||
| 40 | 120,9101 | |||
| 20.05.2026 | 15:45:06,863 | 10 | 120,88 | |
| 10 | 120,88 | |||
| 10 | 120,88 | |||
| 20.05.2026 | 15:44:46,492 | 16 | 120,8251 | |
| 16 | 120,8251 | |||
| 16 | 120,8251 | |||
| 20.05.2026 | 15:44:43,366 | 2 | 120,8251 | |
| 2 | 120,8251 | |||
| 2 | 120,8251 | |||
| 20.05.2026 | 15:44:41,821 | 82 | 120,8549 | |
| 82 | 120,8549 | |||
| 82 | 120,8549 | |||
| 20.05.2026 | 15:44:30,162 | 1 | 120,7751 | |
| 1 | 120,7751 | |||
| 1 | 120,7751 | |||
| 20.05.2026 | 15:43:59,993 | 10 | 120,8251 | |
| 10 | 120,8251 | |||
| 10 | 120,8251 | |||
| 20.05.2026 | 15:43:44,594 | 41 | 120,8399 | |
| 41 | 120,8399 | |||
| 41 | 120,8399 | |||
| 20.05.2026 | 15:43:23,181 | 8 | 120,8349 | |
| 8 | 120,8349 | |||
| 8 | 120,8349 | |||
| 20.05.2026 | 15:43:19,736 | 30 | 120,8349 | |
| 30 | 120,8349 | |||
| 30 | 120,8349 | |||
| 20.05.2026 | 15:42:34,025 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 15:42:23,142 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 15:42:09,964 | 11 | 120,8149 | |
| 11 | 120,8149 | |||
| 11 | 120,8149 | |||
| 20.05.2026 | 15:42:08,666 | 16 | 120,814 | |
| 16 | 120,814 | |||
| 16 | 120,814 | |||
| 20.05.2026 | 15:41:19,784 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 20.05.2026 | 15:41:16,730 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 20.05.2026 | 15:41:07,251 | 5 | 120,8499 | |
| 5 | 120,8499 | |||
| 5 | 120,8499 | |||
| 20.05.2026 | 15:40:41,318 | 21 | 120,8099 | |
| 2 | 120,8099 | |||
| 19 | 120,8099 | |||
| 21 | 120,8099 | |||
| 20.05.2026 | 15:40:17,201 | 423 | 120,7351 | |
| 423 | 120,7351 | |||
| 423 | 120,7351 | |||
| 20.05.2026 | 15:39:59,849 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 20.05.2026 | 15:39:42,085 | 8 | 120,7401 | |
| 8 | 120,7401 | |||
| 8 | 120,7401 | |||
| 20.05.2026 | 15:39:34,964 | 10 | 120,7599 | |
| 10 | 120,7599 | |||
| 10 | 120,7599 | |||
| 20.05.2026 | 15:39:03,813 | 5 | 120,7449 | |
| 5 | 120,7449 | |||
| 5 | 120,7449 | |||
| 20.05.2026 | 15:38:32,784 | 2 | 120,7199 | |
| 2 | 120,7199 | |||
| 2 | 120,7199 | |||
| 20.05.2026 | 15:38:23,985 | 84 | 120,7557 | |
| 84 | 120,7557 | |||
| 84 | 120,7557 | |||
| 20.05.2026 | 15:38:10,403 | 10 | 120,7799 | |
| 10 | 120,7799 | |||
| 10 | 120,7799 | |||
| 20.05.2026 | 15:38:00,855 | 59 | 120,7899 | |
| 59 | 120,7899 | |||
| 59 | 120,7899 | |||
| 20.05.2026 | 15:37:49,217 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 20.05.2026 | 15:37:43,065 | 81 | 120,7099 | |
| 81 | 120,7099 | |||
| 81 | 120,7099 | |||
| 20.05.2026 | 15:37:13,826 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 20.05.2026 | 15:36:39,185 | 14 | 120,6751 | |
| 14 | 120,6751 | |||
| 14 | 120,6751 | |||
| 20.05.2026 | 15:36:34,142 | 3 | 120,6561 | |
| 3 | 120,6561 | |||
| 3 | 120,6561 | |||
| 20.05.2026 | 15:36:33,969 | 83 | 120,7889 | |
| 83 | 120,7889 | |||
| 83 | 120,7889 | |||
| 20.05.2026 | 15:36:22,167 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 20.05.2026 | 15:36:07,637 | 12 | 120,6156 | |
| 12 | 120,6156 | |||
| 12 | 120,6156 | |||
| 20.05.2026 | 15:35:54,172 | 14 | 120,70 | |
| 4 | 120,70 | |||
| 14 | 120,70 | |||
| 10 | 120,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00