Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
605
118,224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:52:07,186 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 09.01.2026 | 09:52:04,383 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:51:55,820 | 2 | 118,006 | |
| 2 | 118,006 | |||
| 2 | 118,006 | |||
| 09.01.2026 | 09:51:34,086 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:51:11,150 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:51:08,048 | 2 | 118,048 | |
| 2 | 118,048 | |||
| 2 | 118,048 | |||
| 09.01.2026 | 09:51:02,695 | 1 | 118,038 | |
| 1 | 118,038 | |||
| 1 | 118,038 | |||
| 09.01.2026 | 09:50:45,890 | 7 | 118,006 | |
| 7 | 118,006 | |||
| 7 | 118,006 | |||
| 09.01.2026 | 09:50:41,518 | 2 | 118,028 | |
| 2 | 118,028 | |||
| 2 | 118,028 | |||
| 09.01.2026 | 09:50:40,508 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:39,903 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:38,291 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:35,878 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:33,263 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:50:28,126 | 1 | 118,028 | |
| 1 | 118,028 | |||
| 1 | 118,028 | |||
| 09.01.2026 | 09:50:06,999 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:40,036 | 1 | 118,008 | |
| 1 | 118,008 | |||
| 1 | 118,008 | |||
| 09.01.2026 | 09:49:36,407 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:34,900 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:22,325 | 1 | 118,014 | |
| 1 | 118,014 | |||
| 1 | 118,014 | |||
| 09.01.2026 | 09:49:15,698 | 4 | 117,996 | |
| 4 | 117,996 | |||
| 4 | 117,996 | |||
| 09.01.2026 | 09:49:08,747 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:49:06,833 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:49:06,528 | 1 | 118,034 | |
| 1 | 118,034 | |||
| 1 | 118,034 | |||
| 09.01.2026 | 09:48:37,460 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:35,941 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:15,817 | 4 | 118,022 | |
| 4 | 118,022 | |||
| 4 | 118,022 | |||
| 09.01.2026 | 09:48:09,274 | 1 | 118,048 | |
| 1 | 118,048 | |||
| 1 | 118,048 | |||
| 09.01.2026 | 09:48:04,450 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:48:03,755 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:47:36,084 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:47:15,662 | 3 | 118,056 | |
| 3 | 118,056 | |||
| 3 | 118,056 | |||
| 09.01.2026 | 09:47:12,840 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:47:11,129 | 4 | 118,078 | |
| 4 | 118,078 | |||
| 4 | 118,078 | |||
| 09.01.2026 | 09:47:07,508 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:47:05,599 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:47:03,389 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:46:58,456 | 3 | 118,084 | |
| 3 | 118,084 | |||
| 3 | 118,084 | |||
| 09.01.2026 | 09:46:46,881 | 3 | 118,072 | |
| 3 | 118,072 | |||
| 3 | 118,072 | |||
| 09.01.2026 | 09:46:41,145 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:46:04,509 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:46:02,801 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:45:45,528 | 4 | 118,082 | |
| 4 | 118,082 | |||
| 4 | 118,082 | |||
| 09.01.2026 | 09:45:44,692 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 09:45:36,551 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:45:32,131 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:45:12,294 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:45:11,793 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:45:02,638 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:44:45,842 | 4 | 118,082 | |
| 4 | 118,082 | |||
| 4 | 118,082 | |||
| 09.01.2026 | 09:44:36,982 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:44:35,675 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:32,355 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:15,557 | 5 | 118,082 | |
| 5 | 118,082 | |||
| 5 | 118,082 | |||
| 09.01.2026 | 09:44:15,464 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 09:44:13,039 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:44:11,631 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:06,298 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:44:03,178 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:44:00,059 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:43:15,290 | 5 | 118,086 | |
| 5 | 118,086 | |||
| 5 | 118,086 | |||
| 09.01.2026 | 09:43:13,535 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:13,466 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:11,657 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:09,947 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:08,738 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:43:03,407 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:42:37,648 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:42:17,047 | 7 | 118,096 | |
| 7 | 118,096 | |||
| 7 | 118,096 | |||
| 09.01.2026 | 09:42:12,196 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:42:10,387 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:09,082 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:08,377 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:08,174 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:06,868 | 5 | 118,124 | |
| 5 | 118,124 | |||
| 5 | 118,124 | |||
| 09.01.2026 | 09:42:03,451 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:02,344 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:42:02,242 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:41:45,844 | 4 | 118,102 | |
| 4 | 118,102 | |||
| 4 | 118,102 | |||
| 09.01.2026 | 09:41:39,003 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:41:36,591 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:41:22,904 | 2 | 118,114 | |
| 2 | 118,114 | |||
| 2 | 118,114 | |||
| 09.01.2026 | 09:41:06,613 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:41:05,405 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:40:45,979 | 4 | 118,102 | |
| 4 | 118,102 | |||
| 4 | 118,102 | |||
| 09.01.2026 | 09:40:39,044 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:40:38,741 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:40:33,208 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:40:09,564 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:39:46,328 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:39:46,012 | 4 | 118,106 | |
| 4 | 118,106 | |||
| 4 | 118,106 | |||
| 09.01.2026 | 09:39:37,059 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:39:35,455 | 10 | 118,102 | |
| 10 | 118,102 | |||
| 10 | 118,102 | |||
| 09.01.2026 | 09:39:34,246 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:39:32,435 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 09.01.2026 | 09:39:21,273 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:39:04,875 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:39:02,359 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:38:35,588 | 2 | 118,098 | |
| 2 | 118,098 | |||
| 2 | 118,098 | |||
| 09.01.2026 | 09:38:35,495 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:38:15,480 | 3 | 118,092 | |
| 3 | 118,092 | |||
| 3 | 118,092 | |||
| 09.01.2026 | 09:38:10,649 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:38:07,124 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:38:01,587 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:37:55,893 | 256 | 118,104 | |
| 256 | 118,104 | |||
| 256 | 118,104 | |||
| 09.01.2026 | 09:37:37,159 | 2 | 118,114 | |
| 2 | 118,114 | |||
| 2 | 118,114 | |||
| 09.01.2026 | 09:37:37,063 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:37:15,827 | 4 | 118,092 | |
| 4 | 118,092 | |||
| 4 | 118,092 | |||
| 09.01.2026 | 09:37:07,585 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:37:05,276 | 26 | 118,114 | |
| 26 | 118,114 | |||
| 26 | 118,114 | |||
| 09.01.2026 | 09:37:02,670 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:36:32,067 | 1 | 118,118 | |
| 1 | 118,118 | |||
| 1 | 118,118 | |||
| 09.01.2026 | 09:36:28,444 | 3 | 118,134 | |
| 3 | 118,134 | |||
| 3 | 118,134 | |||
| 09.01.2026 | 09:36:10,837 | 1 | 118,138 | |
| 1 | 118,138 | |||
| 1 | 118,138 | |||
| 09.01.2026 | 09:36:06,416 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 09.01.2026 | 09:35:55,849 | 1 | 118,102 | |
| 1 | 118,102 | |||
| 1 | 118,102 | |||
| 09.01.2026 | 09:35:46,399 | 3 | 118,096 | |
| 3 | 118,096 | |||
| 3 | 118,096 | |||
| 09.01.2026 | 09:35:40,061 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:35:22,051 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:35:10,981 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:35:07,857 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:34:45,821 | 4 | 118,052 | |
| 4 | 118,052 | |||
| 4 | 118,052 | |||
| 09.01.2026 | 09:34:40,389 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:34:35,658 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:34:09,497 | 2 | 118,058 | |
| 2 | 118,058 | |||
| 2 | 118,058 | |||
| 09.01.2026 | 09:34:06,985 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:34:06,480 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:34:04,874 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:34:03,463 | 17 | 118,058 | |
| 17 | 118,058 | |||
| 17 | 118,058 | |||
| 09.01.2026 | 09:33:39,400 | 2 | 118,068 | |
| 2 | 118,068 | |||
| 2 | 118,068 | |||
| 09.01.2026 | 09:33:34,987 | 1 | 118,058 | |
| 1 | 118,058 | |||
| 1 | 118,058 | |||
| 09.01.2026 | 09:33:16,460 | 4 | 118,032 | |
| 4 | 118,032 | |||
| 4 | 118,032 | |||
| 09.01.2026 | 09:33:10,628 | 1 | 118,044 | |
| 1 | 118,044 | |||
| 1 | 118,044 | |||
| 09.01.2026 | 09:33:10,028 | 1 | 118,044 | |
| 1 | 118,044 | |||
| 1 | 118,044 | |||
| 09.01.2026 | 09:33:00,377 | 2 | 118,048 | |
| 2 | 118,048 | |||
| 2 | 118,048 | |||
| 09.01.2026 | 09:32:35,224 | 1 | 118,054 | |
| 1 | 118,054 | |||
| 1 | 118,054 | |||
| 09.01.2026 | 09:32:26,867 | 13 | 118,058 | |
| 13 | 118,058 | |||
| 13 | 118,058 | |||
| 09.01.2026 | 09:32:16,506 | 3 | 118,036 | |
| 3 | 118,036 | |||
| 3 | 118,036 | |||
| 09.01.2026 | 09:32:10,470 | 1 | 118,064 | |
| 1 | 118,064 | |||
| 1 | 118,064 | |||
| 09.01.2026 | 09:31:40,094 | 9 | 118,074 | |
| 9 | 118,074 | |||
| 9 | 118,074 | |||
| 09.01.2026 | 09:31:36,286 | 2 | 118,078 | |
| 2 | 118,078 | |||
| 2 | 118,078 | |||
| 09.01.2026 | 09:31:10,206 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:31:09,097 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:31:08,192 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:30:46,460 | 5 | 118,062 | |
| 5 | 118,062 | |||
| 5 | 118,062 | |||
| 09.01.2026 | 09:30:37,905 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:30:37,104 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:30:36,802 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:30:34,083 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:30:33,679 | 2 | 118,098 | |
| 2 | 118,098 | |||
| 2 | 118,098 | |||
| 09.01.2026 | 09:30:32,678 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:30:12,485 | 2 | 118,076 | |
| 2 | 118,076 | |||
| 2 | 118,076 | |||
| 09.01.2026 | 09:29:38,336 | 3 | 118,104 | |
| 3 | 118,104 | |||
| 3 | 118,104 | |||
| 09.01.2026 | 09:29:32,805 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:28:46,409 | 4 | 118,092 | |
| 4 | 118,092 | |||
| 4 | 118,092 | |||
| 09.01.2026 | 09:28:39,772 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:28:39,574 | 3 | 118,114 | |
| 3 | 118,114 | |||
| 3 | 118,114 | |||
| 09.01.2026 | 09:28:37,961 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:28:36,765 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:28:09,785 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:28:09,081 | 5 | 118,108 | |
| 5 | 118,108 | |||
| 5 | 118,108 | |||
| 09.01.2026 | 09:28:06,171 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:28:03,449 | 4 | 118,114 | |
| 4 | 118,114 | |||
| 4 | 118,114 | |||
| 09.01.2026 | 09:27:45,642 | 4 | 118,086 | |
| 4 | 118,086 | |||
| 4 | 118,086 | |||
| 09.01.2026 | 09:27:37,792 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:27:36,584 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:35,580 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:35,076 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:33,468 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:15,653 | 4 | 118,076 | |
| 4 | 118,076 | |||
| 4 | 118,076 | |||
| 09.01.2026 | 09:27:06,710 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:06,602 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:27:04,596 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:26:37,534 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:26:36,423 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:26:33,906 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:26:29,780 | 16 | 118,072 | |
| 16 | 118,072 | |||
| 16 | 118,072 | |||
| 09.01.2026 | 09:26:16,904 | 5 | 118,066 | |
| 5 | 118,066 | |||
| 5 | 118,066 | |||
| 09.01.2026 | 09:26:03,122 | 2 | 118,088 | |
| 2 | 118,088 | |||
| 2 | 118,088 | |||
| 09.01.2026 | 09:26:02,717 | 1 | 118,088 | |
| 1 | 118,088 | |||
| 1 | 118,088 | |||
| 09.01.2026 | 09:26:02,625 | 1 | 118,088 | |
| 1 | 118,088 | |||
| 1 | 118,088 | |||
| 09.01.2026 | 09:26:02,518 | 1 | 118,088 | |
| 1 | 118,088 | |||
| 1 | 118,088 | |||
| 09.01.2026 | 09:25:45,813 | 1 | 118,094 | |
| 1 | 118,094 | |||
| 1 | 118,094 | |||
| 09.01.2026 | 09:25:35,448 | 2 | 118,104 | |
| 2 | 118,104 | |||
| 2 | 118,104 | |||
| 09.01.2026 | 09:25:34,346 | 3 | 118,104 | |
| 2 | 118,104 | |||
| 3 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:25:34,241 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:23:47,167 | 3 | 118,086 | |
| 3 | 118,086 | |||
| 3 | 118,086 | |||
| 09.01.2026 | 09:23:38,114 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:23:36,100 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:23:33,986 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:23:30,259 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:23:16,582 | 3 | 118,076 | |
| 3 | 118,076 | |||
| 3 | 118,076 | |||
| 09.01.2026 | 09:23:09,327 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:23:06,716 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:23:04,019 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:22:05,348 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:21:46,134 | 3 | 118,096 | |
| 3 | 118,096 | |||
| 3 | 118,096 | |||
| 09.01.2026 | 09:21:36,079 | 1 | 118,114 | |
| 1 | 118,114 | |||
| 1 | 118,114 | |||
| 09.01.2026 | 09:21:05,496 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:21:02,076 | 1 | 118,148 | |
| 1 | 118,148 | |||
| 1 | 118,148 | |||
| 09.01.2026 | 09:20:43,254 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:20:16,596 | 4 | 118,126 | |
| 4 | 118,126 | |||
| 4 | 118,126 | |||
| 09.01.2026 | 09:20:05,032 | 5 | 118,148 | |
| 5 | 118,148 | |||
| 5 | 118,148 | |||
| 09.01.2026 | 09:20:03,823 | 1 | 118,148 | |
| 1 | 118,148 | |||
| 1 | 118,148 | |||
| 09.01.2026 | 09:19:38,367 | 2 | 118,158 | |
| 2 | 118,158 | |||
| 2 | 118,158 | |||
| 09.01.2026 | 09:19:33,342 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 09:18:46,041 | 10 | 118,132 | |
| 10 | 118,132 | |||
| 10 | 118,132 | |||
| 09.01.2026 | 09:18:37,970 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:18:37,892 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:18:36,484 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 09:18:35,989 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:18:35,783 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:18:35,477 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:18:33,563 | 2 | 118,144 | |
| 2 | 118,144 | |||
| 2 | 118,144 | |||
| 09.01.2026 | 09:18:33,069 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:18:32,362 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:18:17,665 | 1 | 118,164 | |
| 1 | 118,164 | |||
| 1 | 118,164 | |||
| 09.01.2026 | 09:18:04,891 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 09.01.2026 | 09:17:34,737 | 1 | 118,178 | |
| 1 | 118,178 | |||
| 1 | 118,178 | |||
| 09.01.2026 | 09:17:33,315 | 3 | 118,178 | |
| 3 | 118,178 | |||
| 3 | 118,178 | |||
| 09.01.2026 | 09:17:15,920 | 4 | 118,146 | |
| 4 | 118,146 | |||
| 4 | 118,146 | |||
| 09.01.2026 | 09:17:08,469 | 2 | 118,168 | |
| 2 | 118,168 | |||
| 2 | 118,168 | |||
| 09.01.2026 | 09:17:08,160 | 2 | 118,168 | |
| 2 | 118,168 | |||
| 2 | 118,168 | |||
| 09.01.2026 | 09:17:07,562 | 8 | 118,168 | |
| 8 | 118,168 | |||
| 8 | 118,168 | |||
| 09.01.2026 | 09:17:06,856 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 09.01.2026 | 09:17:05,870 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 09.01.2026 | 09:17:02,724 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 09.01.2026 | 09:16:45,715 | 4 | 118,152 | |
| 4 | 118,152 | |||
| 4 | 118,152 | |||
| 09.01.2026 | 09:16:37,873 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 09.01.2026 | 09:16:36,769 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 09.01.2026 | 09:16:36,562 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 09.01.2026 | 09:16:11,416 | 1 | 118,168 | |
| 1 | 118,168 | |||
| 1 | 118,168 | |||
| 09.01.2026 | 09:16:06,698 | 1 | 118,164 | |
| 1 | 118,164 | |||
| 1 | 118,164 | |||
| 09.01.2026 | 09:15:45,659 | 6 | 118,136 | |
| 6 | 118,136 | |||
| 6 | 118,136 | |||
| 09.01.2026 | 09:15:40,423 | 1 | 118,154 | |
| 1 | 118,154 | |||
| 1 | 118,154 | |||
| 09.01.2026 | 09:15:38,820 | 1 | 118,154 | |
| 1 | 118,154 | |||
| 1 | 118,154 | |||
| 09.01.2026 | 09:15:38,716 | 1 | 118,154 | |
| 1 | 118,154 | |||
| 1 | 118,154 | |||
| 09.01.2026 | 09:15:36,395 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 09:15:35,894 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 09:15:15,477 | 3 | 118,122 | |
| 3 | 118,122 | |||
| 3 | 118,122 | |||
| 09.01.2026 | 09:15:15,191 | 2 | 118,138 | |
| 2 | 118,138 | |||
| 2 | 118,138 | |||
| 09.01.2026 | 09:15:08,730 | 1 | 118,148 | |
| 1 | 118,148 | |||
| 1 | 118,148 | |||
| 09.01.2026 | 09:14:04,433 | 1 | 118,174 | |
| 1 | 118,174 | |||
| 1 | 118,174 | |||
| 09.01.2026 | 09:14:04,373 | 1 | 118,174 | |
| 1 | 118,174 | |||
| 1 | 118,174 | |||
| 09.01.2026 | 09:14:03,654 | 1 | 118,174 | |
| 1 | 118,174 | |||
| 1 | 118,174 | |||
| 09.01.2026 | 09:13:58,986 | 21 | 118,178 | |
| 21 | 118,178 | |||
| 21 | 118,178 | |||
| 09.01.2026 | 09:13:46,245 | 4 | 118,146 | |
| 4 | 118,146 | |||
| 4 | 118,146 | |||
| 09.01.2026 | 09:13:38,892 | 1 | 118,164 | |
| 1 | 118,164 | |||
| 1 | 118,164 | |||
| 09.01.2026 | 09:13:37,791 | 1 | 118,164 | |
| 1 | 118,164 | |||
| 1 | 118,164 | |||
| 09.01.2026 | 09:13:36,985 | 1 | 118,164 | |
| 1 | 118,164 | |||
| 1 | 118,164 | |||
| 09.01.2026 | 09:13:32,150 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 09:12:45,550 | 4 | 118,126 | |
| 4 | 118,126 | |||
| 4 | 118,126 | |||
| 09.01.2026 | 09:12:36,792 | 1 | 118,148 | |
| 1 | 118,148 | |||
| 1 | 118,148 | |||
| 09.01.2026 | 09:12:36,587 | 1 | 118,148 | |
| 1 | 118,148 | |||
| 1 | 118,148 | |||
| 09.01.2026 | 09:12:08,719 | 1 | 118,158 | |
| 1 | 118,158 | |||
| 1 | 118,158 | |||
| 09.01.2026 | 09:12:06,017 | 2 | 118,158 | |
| 2 | 118,158 | |||
| 2 | 118,158 | |||
| 09.01.2026 | 09:11:34,714 | 1 | 118,138 | |
| 1 | 118,138 | |||
| 1 | 118,138 | |||
| 09.01.2026 | 09:11:15,502 | 3 | 118,116 | |
| 3 | 118,116 | |||
| 3 | 118,116 | |||
| 09.01.2026 | 09:11:09,769 | 1 | 118,148 | |
| 1 | 118,148 | |||
| 1 | 118,148 | |||
| 09.01.2026 | 09:11:08,353 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:11:08,050 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:11:05,231 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:10:45,312 | 6 | 118,116 | |
| 6 | 118,116 | |||
| 6 | 118,116 | |||
| 09.01.2026 | 09:10:40,876 | 2 | 118,144 | |
| 2 | 118,144 | |||
| 2 | 118,144 | |||
| 09.01.2026 | 09:10:39,870 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:10:37,847 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:10:37,038 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:10:36,435 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:10:16,000 | 1 | 118,138 | |
| 1 | 118,138 | |||
| 1 | 118,138 | |||
| 09.01.2026 | 09:10:15,513 | 3 | 118,112 | |
| 3 | 118,112 | |||
| 3 | 118,112 | |||
| 09.01.2026 | 09:10:14,799 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:10:10,971 | 1 | 118,144 | |
| 1 | 118,144 | |||
| 1 | 118,144 | |||
| 09.01.2026 | 09:10:08,056 | 5 | 118,116 | |
| 5 | 118,116 | |||
| 5 | 118,116 | |||
| 09.01.2026 | 09:09:51,534 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 09.01.2026 | 09:09:42,675 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 09.01.2026 | 09:09:40,861 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 09.01.2026 | 09:09:39,859 | 1 | 118,124 | |
| 1 | 118,124 | |||
| 1 | 118,124 | |||
| 09.01.2026 | 09:09:16,325 | 3 | 118,102 | |
| 3 | 118,102 | |||
| 3 | 118,102 | |||
| 09.01.2026 | 09:08:50,046 | 1 | 118,134 | |
| 1 | 118,134 | |||
| 1 | 118,134 | |||
| 09.01.2026 | 09:08:38,050 | 1 | 118,134 | |
| 1 | 118,134 | |||
| 1 | 118,134 | |||
| 09.01.2026 | 09:08:33,719 | 1 | 118,138 | |
| 1 | 118,138 | |||
| 1 | 118,138 | |||
| 09.01.2026 | 09:08:08,944 | 2 | 118,128 | |
| 2 | 118,128 | |||
| 2 | 118,128 | |||
| 09.01.2026 | 09:08:04,709 | 1 | 118,138 | |
| 1 | 118,138 | |||
| 1 | 118,138 | |||
| 09.01.2026 | 09:07:45,805 | 3 | 118,092 | |
| 3 | 118,092 | |||
| 3 | 118,092 | |||
| 09.01.2026 | 09:07:39,350 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:07:38,043 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:07:37,541 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:07:36,436 | 1 | 118,108 | |
| 1 | 118,108 | |||
| 1 | 118,108 | |||
| 09.01.2026 | 09:07:16,113 | 5 | 118,082 | |
| 5 | 118,082 | |||
| 5 | 118,082 | |||
| 09.01.2026 | 09:07:12,190 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:07:09,372 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:07:09,168 | 1 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 09:07:03,538 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:06:42,313 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:06:37,084 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:06:36,586 | 1 | 118,084 | |
| 1 | 118,084 | |||
| 1 | 118,084 | |||
| 09.01.2026 | 09:06:16,059 | 3 | 118,046 | |
| 3 | 118,046 | |||
| 3 | 118,046 | |||
| 09.01.2026 | 09:06:12,153 | 1 | 118,074 | |
| 1 | 118,074 | |||
| 1 | 118,074 | |||
| 09.01.2026 | 09:06:11,836 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:06:08,519 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:06:07,614 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:05:45,889 | 3 | 118,052 | |
| 3 | 118,052 | |||
| 3 | 118,052 | |||
| 09.01.2026 | 09:05:35,819 | 1 | 118,068 | |
| 1 | 118,068 | |||
| 1 | 118,068 | |||
| 09.01.2026 | 09:05:16,494 | 2 | 118,064 | |
| 2 | 118,064 | |||
| 2 | 118,064 | |||
| 09.01.2026 | 09:05:15,588 | 6 | 118,042 | |
| 6 | 118,042 | |||
| 6 | 118,042 | |||
| 09.01.2026 | 09:05:13,679 | 1 | 118,068 | |
| 1 | 118,068 | |||
| 1 | 118,068 | |||
| 09.01.2026 | 09:05:12,671 | 1 | 118,078 | |
| 1 | 118,078 | |||
| 1 | 118,078 | |||
| 09.01.2026 | 09:05:12,070 | 1 | 118,11 | |
| 1 | 118,11 | |||
| 1 | 118,11 | |||
| 09.01.2026 | 09:05:08,853 | 1 | 118,106 | |
| 1 | 118,106 | |||
| 1 | 118,106 | |||
| 09.01.2026 | 09:04:46,123 | 32 | 117,986 | |
| 32 | 117,986 | |||
| 32 | 117,986 | |||
| 09.01.2026 | 09:04:44,107 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:04:36,057 | 1 | 118,098 | |
| 1 | 118,098 | |||
| 1 | 118,098 | |||
| 09.01.2026 | 09:04:30,697 | 55 | 118,104 | |
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 3 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 2 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 3 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 3 | 118,104 | |||
| 2 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 3 | 118,104 | |||
| 1 | 118,104 | |||
| 27 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 28 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 1 | 118,104 | |||
| 09.01.2026 | 08:54:33,197 | 9 | 118,13 | |
| 9 | 118,13 | |||
| 9 | 118,13 | |||
| 09.01.2026 | 08:52:30,532 | 3 | 118,162 | |
| 3 | 118,162 | |||
| 3 | 118,162 | |||
| 09.01.2026 | 08:50:36,936 | 1 | 118,024 | |
| 1 | 118,024 | |||
| 1 | 118,024 | |||
| 09.01.2026 | 08:50:32,097 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 09.01.2026 | 08:49:19,542 | 1 | 118,142 | |
| 1 | 118,142 | |||
| 1 | 118,142 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:36:59
Letzte Aktualisierung:
09.01.2026 @ 13:36:59