Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2997
11829
131,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:18:39,925 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:39,861 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:39,555 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:39,122 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:38,992 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:38,825 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:18:37,747 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:37,378 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:37,320 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:36,500 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:18:35,876 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:35,577 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:35,502 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:18:35,179 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:35,111 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 01.10.2026 | 09:18:34,608 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:34,420 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:34,348 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:34,271 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:34,172 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:33,668 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:33,208 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:18:32,885 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:18:32,044 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:18:29,302 | 3 | 131,25 | |
| 3 | 131,25 | |||
| 3 | 131,25 | |||
| 01.10.2026 | 09:18:29,015 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:18:21,862 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:21,407 | 39 | 131,235 | |
| 39 | 131,235 | |||
| 39 | 131,235 | |||
| 01.10.2026 | 09:18:19,841 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:19,762 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:19,472 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:18:19,376 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:17,120 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:16,818 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:16,515 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:16,420 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:16,313 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:16,160 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:16,058 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:15,807 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:15,711 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:15,561 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 09:18:15,407 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:15,332 | 2 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 09:18:15,256 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:14,697 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:14,601 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 3 | 131,23 | |||
| 01.10.2026 | 09:18:14,500 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:14,189 | 2 | 131,23 | |
| 1 | 131,23 | |||
| 2 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:14,103 | 3 | 131,23 | |
| 3 | 131,23 | |||
| 1 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 09:18:14,025 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:13,926 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:13,845 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:13,546 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:12,806 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:12,497 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:18:12,259 | 4 | 131,22 | |
| 1 | 131,22 | |||
| 4 | 131,22 | |||
| 3 | 131,22 | |||
| 01.10.2026 | 09:18:12,199 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 01.10.2026 | 09:18:12,110 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:11,905 | 4 | 131,215 | |
| 4 | 131,215 | |||
| 4 | 131,215 | |||
| 01.10.2026 | 09:18:11,587 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:18:11,488 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:18:11,036 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:18:10,536 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:18:10,423 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:18:09,411 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:09,312 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:07,593 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 01.10.2026 | 09:18:07,393 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:06,781 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:18:06,332 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:06,141 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:05,992 | 3 | 131,225 | |
| 3 | 131,225 | |||
| 3 | 131,225 | |||
| 01.10.2026 | 09:18:05,928 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:05,652 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:05,573 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:05,451 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 09:18:04,886 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:04,536 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:03,391 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:18:03,304 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:17:57,858 | 8 | 131,225 | |
| 8 | 131,225 | |||
| 8 | 131,225 | |||
| 01.10.2026 | 09:17:56,076 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 09:17:51,461 | 36 | 131,235 | |
| 36 | 131,235 | |||
| 36 | 131,235 | |||
| 01.10.2026 | 09:17:51,237 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:17:50,913 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:17:50,759 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:17:50,064 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:17:49,946 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:17:49,208 | 16 | 131,24 | |
| 16 | 131,24 | |||
| 16 | 131,24 | |||
| 01.10.2026 | 09:17:48,803 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:17:47,644 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:17:46,779 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:17:46,339 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 09:17:46,259 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:17:45,963 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:17:45,211 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:17:44,927 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:17:44,110 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:17:43,081 | 2 | 131,245 | |
| 1 | 131,245 | |||
| 2 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:42,987 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:42,895 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 09:17:41,698 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:17:41,528 | 6 | 131,22 | |
| 6 | 131,22 | |||
| 6 | 131,22 | |||
| 01.10.2026 | 09:17:41,116 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:17:40,682 | 122 | 131,24 | |
| 122 | 131,24 | |||
| 122 | 131,24 | |||
| 01.10.2026 | 09:17:40,435 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.10.2026 | 09:17:39,956 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:17:38,989 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:38,907 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:38,465 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:38,320 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:38,222 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:37,922 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:37,577 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:17:36,962 | 20 | 131,25 | |
| 20 | 131,25 | |||
| 20 | 131,25 | |||
| 01.10.2026 | 09:17:36,508 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:35,983 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:35,534 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:35,346 | 2 | 131,25 | |
| 2 | 131,25 | |||
| 2 | 131,25 | |||
| 01.10.2026 | 09:17:35,294 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:34,593 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:34,183 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:34,059 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 09:17:33,418 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 09:17:31,958 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:27,861 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:17:22,525 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:21,918 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:21,724 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:21,617 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:21,289 | 44 | 131,245 | |
| 44 | 131,245 | |||
| 44 | 131,245 | |||
| 01.10.2026 | 09:17:20,320 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:20,240 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:20,117 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:19,839 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:19,702 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:19,498 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:18,764 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:18,686 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 01.10.2026 | 09:17:18,520 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 09:17:18,473 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:18,413 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:17,944 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:17,799 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:17,732 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 09:17:17,418 | 4 | 131,245 | |
| 4 | 131,245 | |||
| 4 | 131,245 | |||
| 01.10.2026 | 09:17:17,061 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:16,957 | 3 | 131,245 | |
| 1 | 131,245 | |||
| 3 | 131,245 | |||
| 2 | 131,245 | |||
| 01.10.2026 | 09:17:16,872 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:16,241 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:17:15,062 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:17:14,964 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:17:14,885 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:14,676 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:14,123 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:13,887 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:13,184 | 1 | 131,25 | |
| 1 | 131,25 | |||
| 1 | 131,25 | |||
| 01.10.2026 | 09:17:13,087 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 09:17:12,925 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:17:12,781 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:17:11,677 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:17:10,456 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:17:09,611 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:17:09,230 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:17:08,837 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:17:08,393 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:17:08,249 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:17:07,629 | 2 | 131,265 | |
| 2 | 131,265 | |||
| 2 | 131,265 | |||
| 01.10.2026 | 09:17:07,162 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:17:07,107 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 09:17:06,845 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:17:06,728 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:17:05,484 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:17:04,882 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:17:04,806 | 77 | 131,265 | |
| 77 | 131,265 | |||
| 77 | 131,265 | |||
| 01.10.2026 | 09:17:04,252 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:17:04,036 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:17:03,927 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:17:03,217 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:17:02,507 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:17:02,292 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:16:53,786 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 09:16:53,674 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 09:16:52,970 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 09:16:52,875 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 01.10.2026 | 09:16:52,717 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:16:52,158 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:16:52,008 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 01.10.2026 | 09:16:51,317 | 58 | 131,265 | |
| 58 | 131,265 | |||
| 58 | 131,265 | |||
| 01.10.2026 | 09:16:50,869 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:50,760 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:50,377 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:50,036 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:49,837 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:49,126 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:48,975 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:48,132 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:48,062 | 6 | 131,27 | |
| 6 | 131,27 | |||
| 6 | 131,27 | |||
| 01.10.2026 | 09:16:46,398 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:16:45,739 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 01.10.2026 | 09:16:45,385 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:44,776 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:44,539 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:44,333 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:16:43,919 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:42,389 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 09:16:41,472 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:16:41,015 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:16:39,619 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:39,041 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:38,825 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:38,018 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:37,239 | 29 | 131,27 | |
| 29 | 131,27 | |||
| 29 | 131,27 | |||
| 01.10.2026 | 09:16:37,070 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:36,995 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:36,624 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 09:16:36,144 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 09:16:35,748 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:35,097 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:16:35,028 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:16:34,666 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:16:34,149 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:16:31,431 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:31,178 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 01.10.2026 | 09:16:23,414 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:16:21,253 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:16:19,832 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 01.10.2026 | 09:16:19,734 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 01.10.2026 | 09:16:19,229 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:16:18,570 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:16:18,319 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 01.10.2026 | 09:16:17,918 | 7 | 131,265 | |
| 7 | 131,265 | |||
| 7 | 131,265 | |||
| 01.10.2026 | 09:16:16,348 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:15,903 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:15,445 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:14,683 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:14,507 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:14,184 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:13,605 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:16:13,152 | 2 | 131,27 | |
| 2 | 131,27 | |||
| 2 | 131,27 | |||
| 01.10.2026 | 09:16:12,261 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.10.2026 | 09:16:11,990 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:16:11,461 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:11,066 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:10,955 | 3 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 3 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:10,869 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:10,345 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:09,280 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:09,108 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 09:16:08,672 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:08,552 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:08,394 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:08,224 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:08,143 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:07,645 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:07,434 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 01.10.2026 | 09:16:07,332 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:06,930 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:06,421 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:06,123 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 01.10.2026 | 09:16:05,150 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:05,061 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:04,956 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:16:04,301 | 4 | 131,285 | |
| 4 | 131,285 | |||
| 4 | 131,285 | |||
| 01.10.2026 | 09:16:03,872 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:16:03,329 | 2 | 131,29 | |
| 2 | 131,29 | |||
| 2 | 131,29 | |||
| 01.10.2026 | 09:16:03,210 | 3 | 131,29 | |
| 3 | 131,29 | |||
| 3 | 131,29 | |||
| 01.10.2026 | 09:16:03,105 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:16:02,925 | 4 | 131,29 | |
| 4 | 131,29 | |||
| 4 | 131,29 | |||
| 01.10.2026 | 09:15:58,435 | 236 | 131,275 | |
| 236 | 131,275 | |||
| 236 | 131,275 | |||
| 01.10.2026 | 09:15:53,293 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 09:15:52,991 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 09:15:51,810 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:15:51,682 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:15:51,276 | 37 | 131,285 | |
| 37 | 131,285 | |||
| 37 | 131,285 | |||
| 01.10.2026 | 09:15:51,069 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:15:50,151 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 09:15:49,660 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:15:49,318 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 09:15:49,130 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 09:15:49,058 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:48,938 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 01.10.2026 | 09:15:48,438 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:48,289 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:47,014 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 09:15:46,881 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 09:15:46,509 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 09:15:46,439 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 09:15:45,285 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 09:15:45,144 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 01.10.2026 | 09:15:43,790 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:42,362 | 8 | 131,305 | |
| 8 | 131,305 | |||
| 8 | 131,305 | |||
| 01.10.2026 | 09:15:42,288 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:42,198 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:42,094 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:42,024 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:41,693 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:40,692 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:15:40,623 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:15:40,391 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 09:15:39,947 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 09:15:39,187 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 09:15:38,567 | 1 | 131,29 | |
| 1 | 131,29 | |||
| 1 | 131,29 | |||
| 01.10.2026 | 09:15:37,400 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:15:36,675 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:15:35,329 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:15:35,027 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.10.2026 | 09:15:34,877 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.10.2026 | 09:15:34,472 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:15:34,067 | 2 | 131,275 | |
| 2 | 131,275 | |||
| 2 | 131,275 | |||
| 01.10.2026 | 09:15:33,665 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:15:33,413 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:15:32,864 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 01.10.2026 | 09:15:28,171 | 27 | 131,285 | |
| 27 | 131,285 | |||
| 27 | 131,285 | |||
| 01.10.2026 | 09:15:23,564 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:23,357 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:23,159 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:22,202 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:22,046 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:21,362 | 42 | 131,295 | |
| 42 | 131,295 | |||
| 42 | 131,295 | |||
| 01.10.2026 | 09:15:21,257 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:21,079 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:20,675 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:20,323 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:20,120 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 01.10.2026 | 09:15:19,264 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:18,911 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:18,809 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:17,846 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:17,645 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,12 / Ask: 131,135Stückzahl: 57 099
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 16:56:30
Letzte Aktualisierung:
01.10.2026 @ 16:56:30