Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3335
10928
131,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:21:46,837 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:46,612 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:46,215 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:45,332 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:45,050 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:44,883 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:43,635 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:43,455 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:43,365 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:42,273 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:42,003 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:41,808 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:41,666 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 01.10.2026 | 09:21:41,547 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:41,296 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:40,896 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:40,749 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:40,629 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:40,473 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:40,400 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:40,101 | 2 | 131,155 | |
| 2 | 131,155 | |||
| 2 | 131,155 | |||
| 01.10.2026 | 09:21:39,459 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:39,024 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:38,623 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:37,971 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:37,912 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:37,472 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:36,373 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:36,295 | 14 | 131,15 | |
| 14 | 131,15 | |||
| 14 | 131,15 | |||
| 01.10.2026 | 09:21:36,081 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:36,009 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 09:21:35,370 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:35,248 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:35,178 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:35,072 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:34,678 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 09:21:34,347 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:34,208 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:32,722 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:30,423 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.10.2026 | 09:21:26,871 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:26,239 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:23,404 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:22,870 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 09:21:22,746 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:22,645 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:22,555 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 09:21:21,960 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:21,692 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:20,537 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:20,383 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:20,030 | 2 | 131,15 | |
| 2 | 131,15 | |||
| 2 | 131,15 | |||
| 01.10.2026 | 09:21:19,844 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:19,778 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:19,526 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:19,023 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:18,821 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:18,567 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:18,388 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:21:18,076 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:21:17,950 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:21:16,771 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:16,593 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 09:21:16,503 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:16,111 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:14,287 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 01.10.2026 | 09:21:13,518 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:12,760 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:12,405 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:12,127 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:11,889 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 09:21:11,769 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 09:21:11,302 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:10,167 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 01.10.2026 | 09:21:09,457 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:09,177 | 7 | 131,155 | |
| 7 | 131,155 | |||
| 5 | 131,155 | |||
| 2 | 131,155 | |||
| 01.10.2026 | 09:21:09,047 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:08,950 | 1 | 131,155 | |
| 1 | 131,155 | |||
| 1 | 131,155 | |||
| 01.10.2026 | 09:21:08,427 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:08,343 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:08,105 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 01.10.2026 | 09:21:07,706 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:21:07,384 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:07,303 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:07,158 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:06,947 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:21:06,390 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:06,002 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:05,802 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:05,514 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:04,980 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:04,926 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:04,576 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:21:03,865 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.10.2026 | 09:20:59,867 | 7 | 131,17 | |
| 7 | 131,17 | |||
| 7 | 131,17 | |||
| 01.10.2026 | 09:20:56,002 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:55,632 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:20:54,725 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:20:52,146 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:51,302 | 41 | 131,165 | |
| 41 | 131,165 | |||
| 41 | 131,165 | |||
| 01.10.2026 | 09:20:50,013 | 8 | 131,17 | |
| 8 | 131,17 | |||
| 8 | 131,17 | |||
| 01.10.2026 | 09:20:49,497 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 01.10.2026 | 09:20:49,144 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:49,034 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:48,806 | 4 | 131,155 | |
| 4 | 131,155 | |||
| 4 | 131,155 | |||
| 01.10.2026 | 09:20:48,537 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:20:48,200 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:20:47,131 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:46,699 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:46,273 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:45,885 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:45,703 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:45,578 | 6 | 131,175 | |
| 3 | 131,175 | |||
| 6 | 131,175 | |||
| 3 | 131,175 | |||
| 01.10.2026 | 09:20:45,486 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:45,093 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:44,975 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:44,775 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:44,471 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:44,076 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:43,782 | 5 | 131,175 | |
| 5 | 131,175 | |||
| 5 | 131,175 | |||
| 01.10.2026 | 09:20:43,672 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:43,566 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:20:43,483 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:20:43,139 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:20:42,895 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:42,523 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:42,399 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:42,192 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:42,102 | 3 | 131,175 | |
| 3 | 131,175 | |||
| 3 | 131,175 | |||
| 01.10.2026 | 09:20:41,271 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:40,981 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:40,909 | 4 | 131,175 | |
| 4 | 131,175 | |||
| 4 | 131,175 | |||
| 01.10.2026 | 09:20:40,808 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:39,505 | 6 | 131,175 | |
| 6 | 131,175 | |||
| 6 | 131,175 | |||
| 01.10.2026 | 09:20:38,555 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:37,389 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:37,229 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:36,988 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:36,790 | 4 | 131,165 | |
| 4 | 131,165 | |||
| 4 | 131,165 | |||
| 01.10.2026 | 09:20:36,664 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 09:20:36,541 | 1 | 131,17 | |
| 1 | 131,17 | |||
| 1 | 131,17 | |||
| 01.10.2026 | 09:20:36,248 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:35,752 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:35,683 | 2 | 131,165 | |
| 2 | 131,165 | |||
| 2 | 131,165 | |||
| 01.10.2026 | 09:20:35,585 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.10.2026 | 09:20:34,602 | 2 | 131,175 | |
| 2 | 131,175 | |||
| 2 | 131,175 | |||
| 01.10.2026 | 09:20:34,127 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:33,769 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:33,419 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:33,338 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:33,197 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:32,951 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:25,374 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 09:20:22,615 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:20:21,821 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:21,740 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:21,662 | 3 | 131,185 | |
| 3 | 131,185 | |||
| 3 | 131,185 | |||
| 01.10.2026 | 09:20:21,404 | 64 | 131,18 | |
| 64 | 131,18 | |||
| 64 | 131,18 | |||
| 01.10.2026 | 09:20:21,250 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:20,746 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:20,489 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:20,316 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:20,219 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:20,131 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:19,823 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:18,891 | 5 | 131,195 | |
| 5 | 131,195 | |||
| 5 | 131,195 | |||
| 01.10.2026 | 09:20:18,812 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:18,685 | 4 | 131,19 | |
| 4 | 131,19 | |||
| 4 | 131,19 | |||
| 01.10.2026 | 09:20:18,455 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:17,922 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:17,418 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:17,010 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:16,575 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:16,510 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:16,253 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:16,177 | 3 | 131,195 | |
| 3 | 131,195 | |||
| 3 | 131,195 | |||
| 01.10.2026 | 09:20:15,792 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:15,588 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:20:14,501 | 8 | 131,19 | |
| 8 | 131,19 | |||
| 8 | 131,19 | |||
| 01.10.2026 | 09:20:14,180 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:13,823 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:13,315 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:12,968 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:12,711 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:12,358 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:20:11,817 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:20:11,532 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:20:11,236 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:20:10,172 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:20:09,471 | 2 | 131,185 | |
| 2 | 131,185 | |||
| 2 | 131,185 | |||
| 01.10.2026 | 09:20:09,330 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:09,296 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:08,811 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:20:08,753 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:20:08,513 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:08,200 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:08,059 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.10.2026 | 09:20:07,652 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:20:06,309 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:20:05,983 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:20:04,994 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 01.10.2026 | 09:20:03,789 | 3 | 131,195 | |
| 3 | 131,195 | |||
| 3 | 131,195 | |||
| 01.10.2026 | 09:20:03,259 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:20:02,454 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:19:53,275 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:19:52,155 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:19:51,243 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:19:51,124 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:19:50,751 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:19:50,449 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:19:50,240 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:19:50,145 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:19:49,794 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.10.2026 | 09:19:49,503 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.10.2026 | 09:19:49,341 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:19:49,086 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:19:48,431 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:19:46,934 | 4 | 131,19 | |
| 4 | 131,19 | |||
| 4 | 131,19 | |||
| 01.10.2026 | 09:19:46,865 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 01.10.2026 | 09:19:46,764 | 6 | 131,19 | |
| 6 | 131,19 | |||
| 6 | 131,19 | |||
| 01.10.2026 | 09:19:46,614 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:19:46,312 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:46,112 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:45,211 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 09:19:45,120 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:44,830 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:44,563 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:43,917 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:42,533 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:42,312 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:42,175 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:41,657 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 09:19:41,010 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:19:40,928 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:19:40,862 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 09:19:40,373 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.10.2026 | 09:19:39,667 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.10.2026 | 09:19:39,415 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 09:19:38,946 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:38,857 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:38,555 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:37,095 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:19:36,682 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.10.2026 | 09:19:36,431 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.10.2026 | 09:19:34,690 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:34,594 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:34,513 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:34,451 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:34,260 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:34,026 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:33,919 | 2 | 131,215 | |
| 2 | 131,215 | |||
| 2 | 131,215 | |||
| 01.10.2026 | 09:19:33,862 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:33,277 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.10.2026 | 09:19:32,735 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:22,867 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 01.10.2026 | 09:19:22,289 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:19:22,093 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:19:21,331 | 37 | 131,215 | |
| 37 | 131,215 | |||
| 37 | 131,215 | |||
| 01.10.2026 | 09:19:19,217 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:19:19,156 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:19:18,244 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:19:17,458 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:19:17,328 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:19:17,235 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:19:17,035 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.10.2026 | 09:19:16,329 | 1 | 131,215 | |
| 1 | 131,215 | |||
| 1 | 131,215 | |||
| 01.10.2026 | 09:19:15,404 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:19:15,328 | 2 | 131,23 | |
| 2 | 131,23 | |||
| 2 | 131,23 | |||
| 01.10.2026 | 09:19:15,120 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:19:14,982 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:19:14,775 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:19:14,322 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:19:14,193 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:19:14,117 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:19:13,930 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:19:13,129 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:19:12,179 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:19:12,068 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.10.2026 | 09:19:11,460 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:19:11,360 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:19:10,772 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:10,725 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:10,653 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:10,199 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:10,048 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:09,235 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:08,526 | 4 | 131,235 | |
| 4 | 131,235 | |||
| 4 | 131,235 | |||
| 01.10.2026 | 09:19:08,174 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:19:08,005 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:07,792 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:07,258 | 2 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:19:07,199 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:06,821 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:06,637 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 01.10.2026 | 09:19:05,636 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:05,298 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:05,003 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:04,674 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 01.10.2026 | 09:19:04,236 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:19:04,159 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:19:03,586 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:19:02,583 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:56,630 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:54,268 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:18:51,494 | 39 | 131,225 | |
| 39 | 131,225 | |||
| 39 | 131,225 | |||
| 01.10.2026 | 09:18:51,323 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:50,989 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 01.10.2026 | 09:18:49,910 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.10.2026 | 09:18:49,584 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:49,369 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:47,789 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:46,627 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:45,694 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:45,273 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:45,167 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:45,018 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:44,924 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 01.10.2026 | 09:18:44,200 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:43,628 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:43,542 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 | |||
| 01.10.2026 | 09:18:43,195 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 01.10.2026 | 09:18:42,988 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:42,693 | 3 | 131,225 | |
| 2 | 131,225 | |||
| 3 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:42,637 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:42,534 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:42,129 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:41,723 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 09:18:41,472 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:40,818 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.10.2026 | 09:18:40,460 | 1 | 131,225 | |
| 1 | 131,225 | |||
| 1 | 131,225 | |||
| 01.10.2026 | 09:18:40,063 | 1 | 131,235 | |
| 1 | 131,235 | |||
| 1 | 131,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,25 / Ask: 131,265Stückzahl: 51 704
+0,38%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 15:50:44
Letzte Aktualisierung:
01.10.2026 @ 15:50:44