iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4157
3821
121,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 20:51:56,366 | 3 | 121,755 | |
| 3 | 121,755 | |||
| 3 | 121,755 | |||
| 11.06.2026 | 20:51:20,325 | 3 | 121,89 | |
| 3 | 121,89 | |||
| 3 | 121,89 | |||
| 11.06.2026 | 20:50:10,812 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 11.06.2026 | 20:49:50,026 | 16 | 121,88 | |
| 16 | 121,88 | |||
| 16 | 121,88 | |||
| 11.06.2026 | 20:49:15,055 | 3 | 121,77 | |
| 3 | 121,77 | |||
| 3 | 121,77 | |||
| 11.06.2026 | 20:49:04,296 | 20 | 121,775 | |
| 20 | 121,775 | |||
| 20 | 121,775 | |||
| 11.06.2026 | 20:48:47,926 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 11.06.2026 | 20:48:47,552 | 820 | 121,885 | |
| 820 | 121,885 | |||
| 820 | 121,885 | |||
| 11.06.2026 | 20:48:36,981 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 11.06.2026 | 20:48:12,523 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 11.06.2026 | 20:47:51,539 | 20 | 121,875 | |
| 20 | 121,875 | |||
| 20 | 121,875 | |||
| 11.06.2026 | 20:46:42,331 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 11.06.2026 | 20:46:39,601 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 20:46:30,822 | 3 | 121,865 | |
| 3 | 121,865 | |||
| 3 | 121,865 | |||
| 11.06.2026 | 20:46:30,739 | 83 | 121,865 | |
| 83 | 121,865 | |||
| 83 | 121,865 | |||
| 11.06.2026 | 20:45:43,509 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 11.06.2026 | 20:44:39,839 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 11.06.2026 | 20:44:13,312 | 12 | 121,795 | |
| 12 | 121,795 | |||
| 12 | 121,795 | |||
| 11.06.2026 | 20:43:49,052 | 1 | 121,69 | |
| 1 | 121,69 | |||
| 1 | 121,69 | |||
| 11.06.2026 | 20:43:44,143 | 3 | 121,795 | |
| 3 | 121,795 | |||
| 3 | 121,795 | |||
| 11.06.2026 | 20:43:43,852 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 11.06.2026 | 20:43:29,659 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 11.06.2026 | 20:43:17,024 | 9 | 121,77 | |
| 9 | 121,77 | |||
| 9 | 121,77 | |||
| 11.06.2026 | 20:42:54,900 | 10 | 121,775 | |
| 10 | 121,775 | |||
| 10 | 121,775 | |||
| 11.06.2026 | 20:42:49,741 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 11.06.2026 | 20:42:49,071 | 5 | 121,635 | |
| 5 | 121,635 | |||
| 5 | 121,635 | |||
| 11.06.2026 | 20:42:46,080 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 11.06.2026 | 20:42:01,495 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 11.06.2026 | 20:41:09,755 | 24 | 121,715 | |
| 24 | 121,715 | |||
| 24 | 121,715 | |||
| 11.06.2026 | 20:41:03,731 | 5 | 121,595 | |
| 5 | 121,595 | |||
| 5 | 121,595 | |||
| 11.06.2026 | 20:39:51,871 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 11.06.2026 | 20:39:32,028 | 4 | 121,755 | |
| 4 | 121,755 | |||
| 4 | 121,755 | |||
| 11.06.2026 | 20:39:26,146 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 11.06.2026 | 20:39:16,633 | 20 | 121,78 | |
| 20 | 121,78 | |||
| 20 | 121,78 | |||
| 11.06.2026 | 20:39:16,078 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 11.06.2026 | 20:39:15,216 | 3 | 121,65 | |
| 3 | 121,65 | |||
| 3 | 121,65 | |||
| 11.06.2026 | 20:39:06,759 | 12 | 121,77 | |
| 12 | 121,77 | |||
| 12 | 121,77 | |||
| 11.06.2026 | 20:38:53,719 | 9 | 121,78 | |
| 9 | 121,78 | |||
| 9 | 121,78 | |||
| 11.06.2026 | 20:38:43,989 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 11.06.2026 | 20:38:37,023 | 82 | 121,82 | |
| 82 | 121,82 | |||
| 82 | 121,82 | |||
| 11.06.2026 | 20:38:06,885 | 49 | 121,795 | |
| 49 | 121,795 | |||
| 49 | 121,795 | |||
| 11.06.2026 | 20:38:04,427 | 4 | 121,795 | |
| 4 | 121,795 | |||
| 4 | 121,795 | |||
| 11.06.2026 | 20:37:54,190 | 15 | 121,835 | |
| 15 | 121,835 | |||
| 15 | 121,835 | |||
| 11.06.2026 | 20:37:18,698 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 11.06.2026 | 20:37:16,695 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 11.06.2026 | 20:36:49,483 | 60 | 121,83 | |
| 60 | 121,83 | |||
| 60 | 121,83 | |||
| 11.06.2026 | 20:36:41,724 | 4 | 121,81 | |
| 4 | 121,81 | |||
| 4 | 121,81 | |||
| 11.06.2026 | 20:36:31,347 | 200 | 121,66 | |
| 200 | 121,66 | |||
| 200 | 121,66 | |||
| 11.06.2026 | 20:36:07,970 | 1 000 | 121,66 | |
| 1 000 | 121,66 | |||
| 1 000 | 121,66 | |||
| 11.06.2026 | 20:36:04,388 | 31 | 121,66 | |
| 31 | 121,66 | |||
| 31 | 121,66 | |||
| 11.06.2026 | 20:35:50,531 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 11.06.2026 | 20:35:39,665 | 14 | 121,635 | |
| 14 | 121,635 | |||
| 14 | 121,635 | |||
| 11.06.2026 | 20:35:21,011 | 150 | 121,81 | |
| 150 | 121,81 | |||
| 150 | 121,81 | |||
| 11.06.2026 | 20:35:12,536 | 33 | 121,655 | |
| 33 | 121,655 | |||
| 33 | 121,655 | |||
| 11.06.2026 | 20:35:09,758 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 11.06.2026 | 20:35:02,528 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 11.06.2026 | 20:34:50,800 | 12 | 121,64 | |
| 12 | 121,64 | |||
| 12 | 121,64 | |||
| 11.06.2026 | 20:34:47,444 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 11.06.2026 | 20:34:45,163 | 3 | 121,65 | |
| 3 | 121,65 | |||
| 3 | 121,65 | |||
| 11.06.2026 | 20:34:36,931 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 20:34:29,904 | 3 | 121,845 | |
| 3 | 121,845 | |||
| 3 | 121,845 | |||
| 11.06.2026 | 20:33:53,203 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 11.06.2026 | 20:32:59,941 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 11.06.2026 | 20:32:48,103 | 86 | 121,815 | |
| 86 | 121,815 | |||
| 86 | 121,815 | |||
| 11.06.2026 | 20:32:27,323 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 11.06.2026 | 20:32:26,166 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 20:31:47,963 | 20 | 121,875 | |
| 20 | 121,875 | |||
| 20 | 121,875 | |||
| 11.06.2026 | 20:31:44,921 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 11.06.2026 | 20:31:34,313 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 11.06.2026 | 20:31:29,282 | 6 | 121,825 | |
| 6 | 121,825 | |||
| 6 | 121,825 | |||
| 11.06.2026 | 20:31:12,203 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 11.06.2026 | 20:31:08,318 | 4 | 121,82 | |
| 4 | 121,82 | |||
| 4 | 121,82 | |||
| 11.06.2026 | 20:31:06,806 | 2 | 121,81 | |
| 2 | 121,81 | |||
| 2 | 121,81 | |||
| 11.06.2026 | 20:30:36,662 | 2 | 121,59 | |
| 2 | 121,59 | |||
| 2 | 121,59 | |||
| 11.06.2026 | 20:30:22,879 | 4 | 121,77 | |
| 4 | 121,77 | |||
| 4 | 121,77 | |||
| 11.06.2026 | 20:30:15,247 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 11.06.2026 | 20:30:00,304 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 11.06.2026 | 20:29:58,130 | 82 | 121,74 | |
| 82 | 121,74 | |||
| 82 | 121,74 | |||
| 11.06.2026 | 20:29:55,734 | 12 | 121,735 | |
| 12 | 121,735 | |||
| 12 | 121,735 | |||
| 11.06.2026 | 20:29:42,847 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 11.06.2026 | 20:29:37,097 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 11.06.2026 | 20:29:27,949 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 11.06.2026 | 20:29:10,890 | 33 | 121,785 | |
| 33 | 121,785 | |||
| 33 | 121,785 | |||
| 11.06.2026 | 20:28:32,715 | 42 | 121,755 | |
| 42 | 121,755 | |||
| 42 | 121,755 | |||
| 11.06.2026 | 20:28:29,757 | 1 | 121,77 | |
| 1 | 121,77 | |||
| 1 | 121,77 | |||
| 11.06.2026 | 20:28:22,703 | 9 | 121,785 | |
| 9 | 121,785 | |||
| 9 | 121,785 | |||
| 11.06.2026 | 20:28:16,361 | 4 | 121,77 | |
| 4 | 121,77 | |||
| 4 | 121,77 | |||
| 11.06.2026 | 20:28:06,346 | 55 | 121,795 | |
| 55 | 121,795 | |||
| 55 | 121,795 | |||
| 11.06.2026 | 20:27:40,588 | 11 | 121,77 | |
| 11 | 121,77 | |||
| 11 | 121,77 | |||
| 11.06.2026 | 20:27:34,278 | 4 | 121,595 | |
| 4 | 121,595 | |||
| 4 | 121,595 | |||
| 11.06.2026 | 20:27:27,915 | 8 | 121,77 | |
| 8 | 121,77 | |||
| 8 | 121,77 | |||
| 11.06.2026 | 20:27:10,152 | 9 | 121,74 | |
| 9 | 121,74 | |||
| 9 | 121,74 | |||
| 11.06.2026 | 20:26:54,084 | 15 | 121,745 | |
| 15 | 121,745 | |||
| 15 | 121,745 | |||
| 11.06.2026 | 20:26:36,287 | 100 | 121,605 | |
| 100 | 121,605 | |||
| 100 | 121,605 | |||
| 11.06.2026 | 20:26:26,932 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 11.06.2026 | 20:25:54,280 | 10 | 121,775 | |
| 10 | 121,775 | |||
| 10 | 121,775 | |||
| 11.06.2026 | 20:25:45,312 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 11.06.2026 | 20:25:34,720 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 11.06.2026 | 20:25:19,334 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 11.06.2026 | 20:25:19,255 | 10 | 121,765 | |
| 10 | 121,765 | |||
| 10 | 121,765 | |||
| 11.06.2026 | 20:24:56,149 | 10 | 121,605 | |
| 10 | 121,605 | |||
| 10 | 121,605 | |||
| 11.06.2026 | 20:24:47,867 | 2 | 121,595 | |
| 2 | 121,595 | |||
| 2 | 121,595 | |||
| 11.06.2026 | 20:24:06,478 | 2 | 121,745 | |
| 2 | 121,745 | |||
| 2 | 121,745 | |||
| 11.06.2026 | 20:23:38,400 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 11.06.2026 | 20:23:31,930 | 5 | 121,695 | |
| 5 | 121,695 | |||
| 5 | 121,695 | |||
| 11.06.2026 | 20:23:27,889 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 11.06.2026 | 20:23:23,233 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 11.06.2026 | 20:23:09,347 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 11.06.2026 | 20:22:50,284 | 500 | 121,655 | |
| 500 | 121,655 | |||
| 500 | 121,655 | |||
| 11.06.2026 | 20:22:25,851 | 2 | 121,665 | |
| 2 | 121,665 | |||
| 2 | 121,665 | |||
| 11.06.2026 | 20:22:22,432 | 45 | 121,54 | |
| 45 | 121,54 | |||
| 45 | 121,54 | |||
| 11.06.2026 | 20:22:13,328 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 11.06.2026 | 20:22:05,249 | 6 | 121,75 | |
| 6 | 121,75 | |||
| 6 | 121,75 | |||
| 11.06.2026 | 20:21:55,812 | 4 | 121,755 | |
| 4 | 121,755 | |||
| 4 | 121,755 | |||
| 11.06.2026 | 20:21:16,859 | 15 | 121,835 | |
| 15 | 121,835 | |||
| 15 | 121,835 | |||
| 11.06.2026 | 20:20:45,365 | 1 | 121,835 | |
| 1 | 121,835 | |||
| 1 | 121,835 | |||
| 11.06.2026 | 20:20:42,774 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 11.06.2026 | 20:20:05,445 | 83 | 121,885 | |
| 83 | 121,885 | |||
| 83 | 121,885 | |||
| 11.06.2026 | 20:20:03,918 | 100 | 121,88 | |
| 100 | 121,88 | |||
| 100 | 121,88 | |||
| 11.06.2026 | 20:18:34,697 | 200 | 121,69 | |
| 200 | 121,69 | |||
| 200 | 121,69 | |||
| 11.06.2026 | 20:18:25,173 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 11.06.2026 | 20:18:14,065 | 3 | 121,87 | |
| 3 | 121,87 | |||
| 3 | 121,87 | |||
| 11.06.2026 | 20:17:58,904 | 8 | 121,855 | |
| 8 | 121,855 | |||
| 8 | 121,855 | |||
| 11.06.2026 | 20:17:43,492 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 11.06.2026 | 20:17:17,345 | 9 | 121,875 | |
| 9 | 121,875 | |||
| 9 | 121,875 | |||
| 11.06.2026 | 20:17:15,095 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 11.06.2026 | 20:16:57,748 | 411 | 121,865 | |
| 411 | 121,865 | |||
| 411 | 121,865 | |||
| 11.06.2026 | 20:16:39,039 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 11.06.2026 | 20:16:26,243 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 20:16:24,690 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 11.06.2026 | 20:16:14,678 | 25 | 121,84 | |
| 25 | 121,84 | |||
| 25 | 121,84 | |||
| 11.06.2026 | 20:15:50,367 | 164 | 121,77 | |
| 164 | 121,77 | |||
| 164 | 121,77 | |||
| 11.06.2026 | 20:15:44,776 | 5 | 121,64 | |
| 5 | 121,64 | |||
| 5 | 121,64 | |||
| 11.06.2026 | 20:15:29,212 | 3 | 121,77 | |
| 3 | 121,77 | |||
| 3 | 121,77 | |||
| 11.06.2026 | 20:15:21,915 | 34 | 121,615 | |
| 34 | 121,615 | |||
| 34 | 121,615 | |||
| 11.06.2026 | 20:14:59,909 | 94 | 121,75 | |
| 94 | 121,75 | |||
| 94 | 121,75 | |||
| 11.06.2026 | 20:14:48,072 | 109 | 121,585 | |
| 109 | 121,585 | |||
| 109 | 121,585 | |||
| 11.06.2026 | 20:14:37,645 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 11.06.2026 | 20:14:04,471 | 3 | 121,705 | |
| 3 | 121,705 | |||
| 3 | 121,705 | |||
| 11.06.2026 | 20:13:44,008 | 40 | 121,73 | |
| 40 | 121,73 | |||
| 40 | 121,73 | |||
| 11.06.2026 | 20:13:06,453 | 90 | 121,71 | |
| 90 | 121,71 | |||
| 90 | 121,71 | |||
| 11.06.2026 | 20:13:06,249 | 9 | 121,71 | |
| 9 | 121,71 | |||
| 9 | 121,71 | |||
| 11.06.2026 | 20:11:16,078 | 3 | 121,63 | |
| 3 | 121,63 | |||
| 3 | 121,63 | |||
| 11.06.2026 | 20:11:10,941 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 11.06.2026 | 20:11:02,672 | 8 | 121,65 | |
| 8 | 121,65 | |||
| 8 | 121,65 | |||
| 11.06.2026 | 20:10:57,461 | 1 | 121,505 | |
| 1 | 121,505 | |||
| 1 | 121,505 | |||
| 11.06.2026 | 20:10:52,275 | 1 | 121,625 | |
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 11.06.2026 | 20:10:45,109 | 3 | 121,485 | |
| 3 | 121,485 | |||
| 3 | 121,485 | |||
| 11.06.2026 | 20:10:27,068 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 11.06.2026 | 20:10:14,208 | 30 | 121,62 | |
| 30 | 121,62 | |||
| 30 | 121,62 | |||
| 11.06.2026 | 20:09:45,292 | 1 | 121,61 | |
| 1 | 121,61 | |||
| 1 | 121,61 | |||
| 11.06.2026 | 20:09:34,431 | 16 | 121,575 | |
| 16 | 121,575 | |||
| 16 | 121,575 | |||
| 11.06.2026 | 20:09:10,374 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 11.06.2026 | 20:08:38,308 | 30 | 121,64 | |
| 30 | 121,64 | |||
| 30 | 121,64 | |||
| 11.06.2026 | 20:08:37,137 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 11.06.2026 | 20:08:32,833 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 11.06.2026 | 20:08:24,218 | 3 | 121,645 | |
| 3 | 121,645 | |||
| 3 | 121,645 | |||
| 11.06.2026 | 20:07:43,566 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 11.06.2026 | 20:07:30,151 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 11.06.2026 | 20:06:56,778 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 11.06.2026 | 20:06:55,102 | 8 | 121,475 | |
| 8 | 121,475 | |||
| 8 | 121,475 | |||
| 11.06.2026 | 20:06:47,452 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 11.06.2026 | 20:06:09,358 | 11 | 121,45 | |
| 11 | 121,45 | |||
| 11 | 121,45 | |||
| 11.06.2026 | 20:06:06,956 | 2 | 121,61 | |
| 2 | 121,61 | |||
| 2 | 121,61 | |||
| 11.06.2026 | 20:06:03,733 | 7 | 121,605 | |
| 7 | 121,605 | |||
| 7 | 121,605 | |||
| 11.06.2026 | 20:05:53,697 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 11.06.2026 | 20:05:31,711 | 1 | 121,605 | |
| 1 | 121,605 | |||
| 1 | 121,605 | |||
| 11.06.2026 | 20:05:15,206 | 3 | 121,51 | |
| 3 | 121,51 | |||
| 3 | 121,51 | |||
| 11.06.2026 | 20:05:10,793 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 11.06.2026 | 20:05:08,352 | 17 | 121,65 | |
| 17 | 121,65 | |||
| 17 | 121,65 | |||
| 11.06.2026 | 20:05:00,245 | 86 | 121,67 | |
| 86 | 121,67 | |||
| 86 | 121,67 | |||
| 11.06.2026 | 20:04:51,260 | 100 | 121,69 | |
| 100 | 121,69 | |||
| 100 | 121,69 | |||
| 11.06.2026 | 20:04:44,824 | 41 | 121,65 | |
| 41 | 121,65 | |||
| 41 | 121,65 | |||
| 11.06.2026 | 20:04:12,813 | 5 | 121,645 | |
| 5 | 121,645 | |||
| 5 | 121,645 | |||
| 11.06.2026 | 20:04:10,407 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 11.06.2026 | 20:03:17,877 | 1 | 121,535 | |
| 1 | 121,535 | |||
| 1 | 121,535 | |||
| 11.06.2026 | 20:03:03,353 | 1 | 121,585 | |
| 1 | 121,585 | |||
| 1 | 121,585 | |||
| 11.06.2026 | 20:02:29,626 | 484 | 121,69 | |
| 484 | 121,69 | |||
| 484 | 121,69 | |||
| 11.06.2026 | 20:02:23,026 | 1 | 121,715 | |
| 1 | 121,715 | |||
| 1 | 121,715 | |||
| 11.06.2026 | 20:02:21,880 | 5 | 121,845 | |
| 5 | 121,845 | |||
| 5 | 121,845 | |||
| 11.06.2026 | 20:01:52,843 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 11.06.2026 | 20:01:29,787 | 162 | 121,80 | |
| 162 | 121,80 | |||
| 162 | 121,80 | |||
| 11.06.2026 | 20:01:22,568 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 11.06.2026 | 20:01:16,807 | 5 | 121,735 | |
| 5 | 121,735 | |||
| 5 | 121,735 | |||
| 11.06.2026 | 20:01:16,556 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 11.06.2026 | 20:01:06,284 | 120 | 121,905 | |
| 120 | 121,905 | |||
| 120 | 121,905 | |||
| 11.06.2026 | 20:00:54,960 | 17 | 121,755 | |
| 17 | 121,755 | |||
| 17 | 121,755 | |||
| 11.06.2026 | 20:00:25,511 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 11.06.2026 | 19:59:53,378 | 41 | 121,885 | |
| 41 | 121,885 | |||
| 41 | 121,885 | |||
| 11.06.2026 | 19:59:49,243 | 10 | 121,87 | |
| 10 | 121,87 | |||
| 10 | 121,87 | |||
| 11.06.2026 | 19:59:39,328 | 58 | 121,70 | |
| 58 | 121,70 | |||
| 58 | 121,70 | |||
| 11.06.2026 | 19:59:18,109 | 1 | 121,71 | |
| 1 | 121,71 | |||
| 1 | 121,71 | |||
| 11.06.2026 | 19:59:08,768 | 25 | 121,835 | |
| 25 | 121,835 | |||
| 25 | 121,835 | |||
| 11.06.2026 | 19:59:01,891 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 11.06.2026 | 19:58:45,174 | 4 | 121,73 | |
| 4 | 121,73 | |||
| 4 | 121,73 | |||
| 11.06.2026 | 19:58:40,309 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 11.06.2026 | 19:58:22,949 | 100 | 121,895 | |
| 100 | 121,895 | |||
| 100 | 121,895 | |||
| 11.06.2026 | 19:58:20,496 | 3 | 121,875 | |
| 3 | 121,875 | |||
| 3 | 121,875 | |||
| 11.06.2026 | 19:58:02,190 | 12 | 121,83 | |
| 12 | 121,83 | |||
| 12 | 121,83 | |||
| 11.06.2026 | 19:58:00,829 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 19:57:41,585 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 11.06.2026 | 19:57:31,442 | 80 | 121,75 | |
| 80 | 121,75 | |||
| 80 | 121,75 | |||
| 11.06.2026 | 19:57:21,578 | 1 | 121,615 | |
| 1 | 121,615 | |||
| 1 | 121,615 | |||
| 11.06.2026 | 19:57:05,402 | 2 | 121,58 | |
| 2 | 121,58 | |||
| 2 | 121,58 | |||
| 11.06.2026 | 19:57:04,209 | 16 | 121,735 | |
| 16 | 121,735 | |||
| 16 | 121,735 | |||
| 11.06.2026 | 19:55:49,465 | 30 | 121,735 | |
| 30 | 121,735 | |||
| 30 | 121,735 | |||
| 11.06.2026 | 19:55:45,434 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 11.06.2026 | 19:55:39,798 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 11.06.2026 | 19:55:36,541 | 4 | 121,765 | |
| 4 | 121,765 | |||
| 4 | 121,765 | |||
| 11.06.2026 | 19:55:27,020 | 1 000 | 121,62 | |
| 1 000 | 121,62 | |||
| 1 000 | 121,62 | |||
| 11.06.2026 | 19:55:22,743 | 1 000 | 121,62 | |
| 1 000 | 121,62 | |||
| 1 000 | 121,62 | |||
| 11.06.2026 | 19:55:17,366 | 34 | 121,61 | |
| 34 | 121,61 | |||
| 34 | 121,61 | |||
| 11.06.2026 | 19:54:20,340 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 11.06.2026 | 19:53:32,612 | 40 | 121,715 | |
| 40 | 121,715 | |||
| 40 | 121,715 | |||
| 11.06.2026 | 19:53:06,640 | 2 | 121,75 | |
| 2 | 121,75 | |||
| 2 | 121,75 | |||
| 11.06.2026 | 19:52:58,004 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 11.06.2026 | 19:52:45,024 | 3 | 121,605 | |
| 3 | 121,605 | |||
| 3 | 121,605 | |||
| 11.06.2026 | 19:52:31,914 | 3 | 121,775 | |
| 3 | 121,775 | |||
| 3 | 121,775 | |||
| 11.06.2026 | 19:52:13,391 | 10 | 121,775 | |
| 10 | 121,775 | |||
| 10 | 121,775 | |||
| 11.06.2026 | 19:52:02,308 | 11 | 121,60 | |
| 11 | 121,60 | |||
| 11 | 121,60 | |||
| 11.06.2026 | 19:51:58,377 | 4 | 121,755 | |
| 4 | 121,755 | |||
| 4 | 121,755 | |||
| 11.06.2026 | 19:51:50,640 | 2 | 121,735 | |
| 2 | 121,735 | |||
| 2 | 121,735 | |||
| 11.06.2026 | 19:51:21,607 | 86 | 121,685 | |
| 86 | 121,685 | |||
| 86 | 121,685 | |||
| 11.06.2026 | 19:50:37,430 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 11.06.2026 | 19:49:59,026 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 11.06.2026 | 19:49:15,481 | 13 | 121,685 | |
| 13 | 121,685 | |||
| 13 | 121,685 | |||
| 11.06.2026 | 19:49:14,353 | 43 | 121,68 | |
| 43 | 121,68 | |||
| 43 | 121,68 | |||
| 11.06.2026 | 19:48:51,883 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 11.06.2026 | 19:48:18,150 | 8 | 121,87 | |
| 8 | 121,87 | |||
| 8 | 121,87 | |||
| 11.06.2026 | 19:47:58,838 | 4 | 121,83 | |
| 4 | 121,83 | |||
| 4 | 121,83 | |||
| 11.06.2026 | 19:47:49,004 | 10 | 121,835 | |
| 10 | 121,835 | |||
| 10 | 121,835 | |||
| 11.06.2026 | 19:47:33,948 | 99 | 121,88 | |
| 99 | 121,88 | |||
| 99 | 121,88 | |||
| 11.06.2026 | 19:46:59,154 | 4 | 121,81 | |
| 4 | 121,81 | |||
| 4 | 121,81 | |||
| 11.06.2026 | 19:46:43,511 | 4 | 121,845 | |
| 4 | 121,845 | |||
| 4 | 121,845 | |||
| 11.06.2026 | 19:46:18,881 | 3 | 121,865 | |
| 3 | 121,865 | |||
| 3 | 121,865 | |||
| 11.06.2026 | 19:45:53,118 | 3 | 121,89 | |
| 3 | 121,89 | |||
| 3 | 121,89 | |||
| 11.06.2026 | 19:45:52,525 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 11.06.2026 | 19:45:40,074 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 11.06.2026 | 19:45:39,971 | 4 | 121,965 | |
| 4 | 121,965 | |||
| 4 | 121,965 | |||
| 11.06.2026 | 19:45:19,344 | 40 | 121,985 | |
| 40 | 121,985 | |||
| 40 | 121,985 | |||
| 11.06.2026 | 19:45:15,298 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 11.06.2026 | 19:45:02,338 | 368 | 122,00 | |
| 368 | 122,00 | |||
| 46 | 122,00 | |||
| 272 | 122,00 | |||
| 50 | 122,00 | |||
| 11.06.2026 | 19:45:02,216 | 35 | 122,00 | |
| 6 | 122,00 | |||
| 10 | 122,00 | |||
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 13 | 122,00 | |||
| 35 | 122,00 | |||
| 11.06.2026 | 19:44:36,177 | 5 | 121,865 | |
| 5 | 121,865 | |||
| 5 | 121,865 | |||
| 11.06.2026 | 19:44:13,583 | 13 | 121,925 | |
| 13 | 121,925 | |||
| 13 | 121,925 | |||
| 11.06.2026 | 19:44:06,693 | 41 | 121,93 | |
| 41 | 121,93 | |||
| 17 | 121,93 | |||
| 15 | 121,93 | |||
| 9 | 121,93 | |||
| 11.06.2026 | 19:43:57,535 | 8 | 121,775 | |
| 8 | 121,775 | |||
| 8 | 121,775 | |||
| 11.06.2026 | 19:43:57,157 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 11.06.2026 | 19:43:28,926 | 3 | 121,795 | |
| 3 | 121,795 | |||
| 3 | 121,795 | |||
| 11.06.2026 | 19:43:28,830 | 50 | 121,795 | |
| 50 | 121,795 | |||
| 50 | 121,795 | |||
| 11.06.2026 | 19:43:21,681 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 11.06.2026 | 19:42:23,132 | 11 | 121,85 | |
| 11 | 121,85 | |||
| 11 | 121,85 | |||
| 11.06.2026 | 19:42:00,197 | 5 | 121,69 | |
| 5 | 121,69 | |||
| 5 | 121,69 | |||
| 11.06.2026 | 19:41:33,294 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 11.06.2026 | 19:41:32,532 | 2 | 121,65 | |
| 2 | 121,65 | |||
| 2 | 121,65 | |||
| 11.06.2026 | 19:41:23,557 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 11.06.2026 | 19:41:09,289 | 83 | 121,645 | |
| 83 | 121,645 | |||
| 83 | 121,645 | |||
| 11.06.2026 | 19:41:03,089 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 11.06.2026 | 19:40:26,045 | 4 | 121,645 | |
| 4 | 121,645 | |||
| 4 | 121,645 | |||
| 11.06.2026 | 19:40:14,844 | 1 | 121,655 | |
| 1 | 121,655 | |||
| 1 | 121,655 | |||
| 11.06.2026 | 19:40:10,284 | 24 | 121,65 | |
| 24 | 121,65 | |||
| 24 | 121,65 | |||
| 11.06.2026 | 19:39:50,616 | 32 | 121,625 | |
| 32 | 121,625 | |||
| 32 | 121,625 | |||
| 11.06.2026 | 19:39:08,120 | 10 | 121,45 | |
| 10 | 121,45 | |||
| 10 | 121,45 | |||
| 11.06.2026 | 19:38:50,497 | 500 | 121,53 | |
| 500 | 121,53 | |||
| 500 | 121,53 | |||
| 11.06.2026 | 19:36:59,994 | 2 | 121,38 | |
| 2 | 121,38 | |||
| 2 | 121,38 | |||
| 11.06.2026 | 19:36:40,820 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 11.06.2026 | 19:36:07,715 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 11.06.2026 | 19:35:22,805 | 1 | 121,625 | |
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 11.06.2026 | 19:35:03,727 | 3 | 121,565 | |
| 3 | 121,565 | |||
| 3 | 121,565 | |||
| 11.06.2026 | 19:34:58,101 | 13 | 121,50 | |
| 13 | 121,50 | |||
| 13 | 121,50 | |||
| 11.06.2026 | 19:34:55,137 | 1 | 121,51 | |
| 1 | 121,51 | |||
| 1 | 121,51 | |||
| 11.06.2026 | 19:34:45,124 | 7 | 121,425 | |
| 7 | 121,425 | |||
| 7 | 121,425 | |||
| 11.06.2026 | 19:34:44,036 | 9 | 121,405 | |
| 9 | 121,405 | |||
| 9 | 121,405 | |||
| 11.06.2026 | 19:34:15,452 | 5 | 121,635 | |
| 5 | 121,635 | |||
| 5 | 121,635 | |||
| 11.06.2026 | 19:33:48,611 | 8 | 121,715 | |
| 8 | 121,715 | |||
| 8 | 121,715 | |||
| 11.06.2026 | 19:32:51,742 | 75 | 121,52 | |
| 75 | 121,52 | |||
| 75 | 121,52 | |||
| 11.06.2026 | 19:32:45,265 | 3 | 121,46 | |
| 3 | 121,46 | |||
| 3 | 121,46 | |||
| 11.06.2026 | 19:32:42,507 | 1 214 | 121,57 | |
| 28 | 121,57 | |||
| 30 | 121,57 | |||
| 33 | 121,57 | |||
| 1 | 121,57 | |||
| 41 | 121,57 | |||
| 1 | 121,57 | |||
| 90 | 121,57 | |||
| 50 | 121,57 | |||
| 5 | 121,57 | |||
| 2 | 121,57 | |||
| 81 | 121,57 | |||
| 99 | 121,57 | |||
| 980 | 121,57 | |||
| 100 | 121,57 | |||
| 50 | 121,57 | |||
| 5 | 121,57 | |||
| 533 | 121,57 | |||
| 49 | 121,57 | |||
| 250 | 121,57 | |||
| 11.06.2026 | 19:29:24,619 | 827 | 121,45 | |
| 827 | 121,45 | |||
| 827 | 121,45 | |||
| 11.06.2026 | 19:29:02,573 | 44 | 121,165 | |
| 44 | 121,165 | |||
| 44 | 121,165 | |||
| 11.06.2026 | 19:28:57,422 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 11.06.2026 | 19:28:54,021 | 100 | 121,27 | |
| 100 | 121,27 | |||
| 100 | 121,27 | |||
| 11.06.2026 | 19:28:44,126 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 19:27:38,691 | 78 | 120,87 | |
| 78 | 120,87 | |||
| 78 | 120,87 | |||
| 11.06.2026 | 19:27:36,002 | 30 | 120,94 | |
| 30 | 120,94 | |||
| 30 | 120,94 | |||
| 11.06.2026 | 19:27:28,068 | 26 | 120,885 | |
| 26 | 120,885 | |||
| 26 | 120,885 | |||
| 11.06.2026 | 19:26:52,735 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 11.06.2026 | 19:26:52,127 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 19:26:02,659 | 13 | 120,825 | |
| 13 | 120,825 | |||
| 13 | 120,825 | |||
| 11.06.2026 | 19:25:08,752 | 35 | 120,755 | |
| 35 | 120,755 | |||
| 35 | 120,755 | |||
| 11.06.2026 | 19:24:53,618 | 138 | 120,745 | |
| 138 | 120,745 | |||
| 138 | 120,745 | |||
| 11.06.2026 | 19:24:13,272 | 7 | 120,74 | |
| 7 | 120,74 | |||
| 7 | 120,74 | |||
| 11.06.2026 | 19:23:59,883 | 9 | 120,715 | |
| 9 | 120,715 | |||
| 9 | 120,715 | |||
| 11.06.2026 | 19:23:47,722 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 11.06.2026 | 19:23:35,934 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 11.06.2026 | 19:23:26,816 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 19:23:25,258 | 8 | 120,765 | |
| 8 | 120,765 | |||
| 8 | 120,765 | |||
| 11.06.2026 | 19:22:49,639 | 41 | 120,72 | |
| 41 | 120,72 | |||
| 41 | 120,72 | |||
| 11.06.2026 | 19:22:49,517 | 150 | 120,75 | |
| 147 | 120,75 | |||
| 150 | 120,75 | |||
| 3 | 120,75 | |||
| 11.06.2026 | 19:22:41,381 | 1 000 | 120,75 | |
| 1 000 | 120,75 | |||
| 1 000 | 120,75 | |||
| 11.06.2026 | 19:22:33,473 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 11.06.2026 | 19:22:24,006 | 300 | 120,76 | |
| 300 | 120,76 | |||
| 300 | 120,76 | |||
| 11.06.2026 | 19:21:05,064 | 116 | 120,66 | |
| 116 | 120,66 | |||
| 116 | 120,66 | |||
| 11.06.2026 | 19:20:57,068 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 11.06.2026 | 19:20:55,203 | 62 | 120,705 | |
| 62 | 120,705 | |||
| 62 | 120,705 | |||
| 11.06.2026 | 19:20:53,014 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 11.06.2026 | 19:20:44,992 | 5 | 120,72 | |
| 5 | 120,72 | |||
| 5 | 120,72 | |||
| 11.06.2026 | 19:20:17,561 | 2 | 120,64 | |
| 2 | 120,64 | |||
| 2 | 120,64 | |||
| 11.06.2026 | 19:20:16,466 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 19:20:06,189 | 8 | 120,78 | |
| 8 | 120,78 | |||
| 8 | 120,78 | |||
| 11.06.2026 | 19:19:45,166 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 11.06.2026 | 19:19:44,082 | 20 | 120,77 | |
| 20 | 120,77 | |||
| 20 | 120,77 | |||
| 11.06.2026 | 19:19:38,406 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 19:19:29,699 | 35 | 120,69 | |
| 35 | 120,69 | |||
| 35 | 120,69 | |||
| 11.06.2026 | 19:19:23,820 | 8 | 120,755 | |
| 8 | 120,755 | |||
| 8 | 120,755 | |||
| 11.06.2026 | 19:19:13,555 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 11.06.2026 | 19:19:02,636 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 11.06.2026 | 19:18:48,572 | 2 | 120,735 | |
| 2 | 120,735 | |||
| 2 | 120,735 | |||
| 11.06.2026 | 19:18:47,118 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 19:18:22,562 | 29 | 120,745 | |
| 29 | 120,745 | |||
| 29 | 120,745 | |||
| 11.06.2026 | 19:18:04,203 | 12 | 120,77 | |
| 12 | 120,77 | |||
| 12 | 120,77 | |||
| 11.06.2026 | 19:17:58,728 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 11.06.2026 | 19:17:52,329 | 22 | 120,795 | |
| 22 | 120,795 | |||
| 22 | 120,795 | |||
| 11.06.2026 | 19:17:43,311 | 3 | 120,74 | |
| 3 | 120,74 | |||
| 3 | 120,74 | |||
| 11.06.2026 | 19:17:27,697 | 8 | 120,82 | |
| 8 | 120,82 | |||
| 8 | 120,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 20:52:29
Letzte Aktualisierung:
11.06.2026 @ 20:52:29