Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2988
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:59:13,648 | 10 | 121,194 | |
| 10 | 121,194 | |||
| 10 | 121,194 | |||
| 15.05.2026 | 16:59:10,625 | 2 | 121,162 | |
| 2 | 121,162 | |||
| 2 | 121,162 | |||
| 15.05.2026 | 16:58:52,731 | 2 | 121,198 | |
| 2 | 121,198 | |||
| 2 | 121,198 | |||
| 15.05.2026 | 16:58:15,508 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 16:57:59,023 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 16:57:45,712 | 4 | 121,202 | |
| 4 | 121,202 | |||
| 4 | 121,202 | |||
| 15.05.2026 | 16:57:34,530 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 16:57:33,602 | 10 | 121,254 | |
| 10 | 121,254 | |||
| 10 | 121,254 | |||
| 15.05.2026 | 16:57:33,344 | 2 | 121,254 | |
| 2 | 121,254 | |||
| 2 | 121,254 | |||
| 15.05.2026 | 16:57:14,063 | 5 | 121,26 | |
| 5 | 121,26 | |||
| 5 | 121,26 | |||
| 15.05.2026 | 16:56:29,847 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 16:56:18,942 | 8 | 121,248 | |
| 8 | 121,248 | |||
| 8 | 121,248 | |||
| 15.05.2026 | 16:56:14,420 | 2 | 121,248 | |
| 2 | 121,248 | |||
| 2 | 121,248 | |||
| 15.05.2026 | 16:56:06,797 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 16:56:00,830 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 16:56:00,314 | 1 | 121,234 | |
| 1 | 121,234 | |||
| 1 | 121,234 | |||
| 15.05.2026 | 16:55:45,939 | 3 | 121,186 | |
| 3 | 121,186 | |||
| 3 | 121,186 | |||
| 15.05.2026 | 16:55:28,164 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 16:55:25,986 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 16:54:57,161 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 16:54:48,167 | 3 | 121,162 | |
| 3 | 121,162 | |||
| 3 | 121,162 | |||
| 15.05.2026 | 16:54:44,058 | 10 | 121,162 | |
| 10 | 121,162 | |||
| 10 | 121,162 | |||
| 15.05.2026 | 16:54:15,770 | 3 | 121,166 | |
| 3 | 121,166 | |||
| 3 | 121,166 | |||
| 15.05.2026 | 16:54:14,781 | 1 | 121,194 | |
| 1 | 121,194 | |||
| 1 | 121,194 | |||
| 15.05.2026 | 16:54:10,438 | 2 | 121,188 | |
| 2 | 121,188 | |||
| 2 | 121,188 | |||
| 15.05.2026 | 16:53:28,626 | 8 | 121,214 | |
| 8 | 121,214 | |||
| 8 | 121,214 | |||
| 15.05.2026 | 16:53:04,191 | 2 | 121,264 | |
| 2 | 121,264 | |||
| 2 | 121,264 | |||
| 15.05.2026 | 16:53:00,222 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 16:52:56,759 | 10 | 121,178 | |
| 10 | 121,178 | |||
| 10 | 121,178 | |||
| 15.05.2026 | 16:52:41,248 | 4 | 121,144 | |
| 4 | 121,144 | |||
| 4 | 121,144 | |||
| 15.05.2026 | 16:52:36,469 | 2 | 121,092 | |
| 2 | 121,092 | |||
| 2 | 121,092 | |||
| 15.05.2026 | 16:52:02,361 | 10 | 121,148 | |
| 10 | 121,148 | |||
| 10 | 121,148 | |||
| 15.05.2026 | 16:51:25,890 | 5 | 121,178 | |
| 5 | 121,178 | |||
| 5 | 121,178 | |||
| 15.05.2026 | 16:51:16,529 | 1 | 121,184 | |
| 1 | 121,184 | |||
| 1 | 121,184 | |||
| 15.05.2026 | 16:50:45,723 | 3 | 121,132 | |
| 3 | 121,132 | |||
| 3 | 121,132 | |||
| 15.05.2026 | 16:50:37,056 | 7 | 121,138 | |
| 7 | 121,138 | |||
| 7 | 121,138 | |||
| 15.05.2026 | 16:50:36,159 | 2 | 121,144 | |
| 2 | 121,144 | |||
| 2 | 121,144 | |||
| 15.05.2026 | 16:49:57,210 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 16:49:57,014 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 16:49:50,441 | 4 | 121,196 | |
| 4 | 121,196 | |||
| 4 | 121,196 | |||
| 15.05.2026 | 16:49:39,094 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 16:49:36,357 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 16:49:16,023 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 15.05.2026 | 16:49:15,808 | 5 | 121,196 | |
| 5 | 121,196 | |||
| 5 | 121,196 | |||
| 15.05.2026 | 16:48:59,193 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 16:48:57,017 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 16:48:48,744 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 16:48:23,583 | 1 | 121,194 | |
| 1 | 121,194 | |||
| 1 | 121,194 | |||
| 15.05.2026 | 16:48:23,411 | 1 | 121,166 | |
| 1 | 121,166 | |||
| 1 | 121,166 | |||
| 15.05.2026 | 16:48:14,746 | 4 | 121,182 | |
| 4 | 121,182 | |||
| 4 | 121,182 | |||
| 15.05.2026 | 16:47:52,683 | 9 | 121,254 | |
| 9 | 121,254 | |||
| 9 | 121,254 | |||
| 15.05.2026 | 16:47:49,296 | 20 | 121,242 | |
| 20 | 121,242 | |||
| 20 | 121,242 | |||
| 15.05.2026 | 16:47:41,849 | 2 | 121,264 | |
| 2 | 121,264 | |||
| 2 | 121,264 | |||
| 15.05.2026 | 16:47:30,036 | 2 | 121,222 | |
| 2 | 121,222 | |||
| 2 | 121,222 | |||
| 15.05.2026 | 16:47:23,750 | 8 | 121,244 | |
| 8 | 121,244 | |||
| 8 | 121,244 | |||
| 15.05.2026 | 16:47:00,565 | 2 | 121,214 | |
| 2 | 121,214 | |||
| 2 | 121,214 | |||
| 15.05.2026 | 16:46:48,647 | 25 | 121,238 | |
| 25 | 121,238 | |||
| 25 | 121,238 | |||
| 15.05.2026 | 16:46:27,542 | 1 | 121,248 | |
| 1 | 121,248 | |||
| 1 | 121,248 | |||
| 15.05.2026 | 16:46:20,583 | 1 | 121,304 | |
| 1 | 121,304 | |||
| 1 | 121,304 | |||
| 15.05.2026 | 16:45:51,491 | 11 | 121,286 | |
| 11 | 121,286 | |||
| 11 | 121,286 | |||
| 15.05.2026 | 16:45:45,758 | 3 | 121,256 | |
| 3 | 121,256 | |||
| 3 | 121,256 | |||
| 15.05.2026 | 16:45:43,479 | 1 | 121,308 | |
| 1 | 121,308 | |||
| 1 | 121,308 | |||
| 15.05.2026 | 16:45:39,093 | 2 | 121,324 | |
| 2 | 121,324 | |||
| 2 | 121,324 | |||
| 15.05.2026 | 16:45:24,700 | 1 | 121,334 | |
| 1 | 121,334 | |||
| 1 | 121,334 | |||
| 15.05.2026 | 16:45:22,047 | 1 | 121,344 | |
| 1 | 121,344 | |||
| 1 | 121,344 | |||
| 15.05.2026 | 16:45:09,920 | 2 | 121,326 | |
| 2 | 121,326 | |||
| 2 | 121,326 | |||
| 15.05.2026 | 16:44:56,326 | 1 | 121,338 | |
| 1 | 121,338 | |||
| 1 | 121,338 | |||
| 15.05.2026 | 16:44:30,629 | 2 | 121,304 | |
| 2 | 121,304 | |||
| 2 | 121,304 | |||
| 15.05.2026 | 16:44:24,196 | 1 | 121,256 | |
| 1 | 121,256 | |||
| 1 | 121,256 | |||
| 15.05.2026 | 16:44:12,231 | 50 | 121,308 | |
| 50 | 121,308 | |||
| 50 | 121,308 | |||
| 15.05.2026 | 16:43:13,328 | 5 | 121,314 | |
| 5 | 121,314 | |||
| 5 | 121,314 | |||
| 15.05.2026 | 16:42:27,691 | 1 | 121,334 | |
| 1 | 121,334 | |||
| 1 | 121,334 | |||
| 15.05.2026 | 16:41:39,104 | 1 | 121,324 | |
| 1 | 121,324 | |||
| 1 | 121,324 | |||
| 15.05.2026 | 16:41:21,984 | 1 | 121,322 | |
| 1 | 121,322 | |||
| 1 | 121,322 | |||
| 15.05.2026 | 16:41:16,201 | 3 | 121,336 | |
| 3 | 121,336 | |||
| 3 | 121,336 | |||
| 15.05.2026 | 16:41:00,945 | 1 | 121,364 | |
| 1 | 121,364 | |||
| 1 | 121,364 | |||
| 15.05.2026 | 16:41:00,353 | 6 | 121,364 | |
| 6 | 121,364 | |||
| 6 | 121,364 | |||
| 15.05.2026 | 16:40:57,122 | 20 | 121,33 | |
| 20 | 121,33 | |||
| 20 | 121,33 | |||
| 15.05.2026 | 16:40:29,253 | 1 | 121,334 | |
| 1 | 121,334 | |||
| 1 | 121,334 | |||
| 15.05.2026 | 16:39:41,284 | 2 | 121,338 | |
| 2 | 121,338 | |||
| 2 | 121,338 | |||
| 15.05.2026 | 16:39:32,105 | 41 | 121,358 | |
| 41 | 121,358 | |||
| 41 | 121,358 | |||
| 15.05.2026 | 16:39:31,587 | 8 | 121,326 | |
| 8 | 121,326 | |||
| 8 | 121,326 | |||
| 15.05.2026 | 16:39:25,723 | 37 | 121,326 | |
| 37 | 121,326 | |||
| 37 | 121,326 | |||
| 15.05.2026 | 16:38:28,564 | 1 | 121,344 | |
| 1 | 121,344 | |||
| 1 | 121,344 | |||
| 15.05.2026 | 16:37:56,000 | 1 | 121,324 | |
| 1 | 121,324 | |||
| 1 | 121,324 | |||
| 15.05.2026 | 16:36:45,671 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 16:36:22,078 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 16:36:15,782 | 4 | 121,222 | |
| 4 | 121,222 | |||
| 4 | 121,222 | |||
| 15.05.2026 | 16:36:03,224 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 16:36:01,886 | 41 | 121,278 | |
| 41 | 121,278 | |||
| 41 | 121,278 | |||
| 15.05.2026 | 16:35:50,564 | 1 | 121,308 | |
| 1 | 121,308 | |||
| 1 | 121,308 | |||
| 15.05.2026 | 16:35:27,338 | 2 | 121,308 | |
| 2 | 121,308 | |||
| 2 | 121,308 | |||
| 15.05.2026 | 16:35:06,844 | 1 | 121,318 | |
| 1 | 121,318 | |||
| 1 | 121,318 | |||
| 15.05.2026 | 16:34:54,614 | 2 | 121,298 | |
| 2 | 121,298 | |||
| 2 | 121,298 | |||
| 15.05.2026 | 16:34:54,401 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 16:34:44,988 | 1 | 121,232 | |
| 1 | 121,232 | |||
| 1 | 121,232 | |||
| 15.05.2026 | 16:34:32,765 | 2 | 121,278 | |
| 2 | 121,278 | |||
| 2 | 121,278 | |||
| 15.05.2026 | 16:34:22,262 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 16:34:15,684 | 4 | 121,222 | |
| 4 | 121,222 | |||
| 4 | 121,222 | |||
| 15.05.2026 | 16:34:13,727 | 3 | 121,264 | |
| 3 | 121,264 | |||
| 3 | 121,264 | |||
| 15.05.2026 | 16:34:10,326 | 1 | 121,248 | |
| 1 | 121,248 | |||
| 1 | 121,248 | |||
| 15.05.2026 | 16:33:55,468 | 1 | 121,234 | |
| 1 | 121,234 | |||
| 1 | 121,234 | |||
| 15.05.2026 | 16:33:55,153 | 1 | 121,182 | |
| 1 | 121,182 | |||
| 1 | 121,182 | |||
| 15.05.2026 | 16:33:49,152 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 16:33:49,064 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 16:33:48,200 | 2 | 121,208 | |
| 2 | 121,208 | |||
| 2 | 121,208 | |||
| 15.05.2026 | 16:33:27,032 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 16:32:45,972 | 4 | 121,196 | |
| 4 | 121,196 | |||
| 4 | 121,196 | |||
| 15.05.2026 | 16:32:44,830 | 1 | 121,234 | |
| 1 | 121,234 | |||
| 1 | 121,234 | |||
| 15.05.2026 | 16:32:27,346 | 5 | 121,238 | |
| 5 | 121,238 | |||
| 5 | 121,238 | |||
| 15.05.2026 | 16:32:24,137 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 16:32:21,215 | 1 | 121,238 | |
| 1 | 121,238 | |||
| 1 | 121,238 | |||
| 15.05.2026 | 16:31:59,506 | 1 | 121,224 | |
| 1 | 121,224 | |||
| 1 | 121,224 | |||
| 15.05.2026 | 16:31:58,937 | 1 | 121,224 | |
| 1 | 121,224 | |||
| 1 | 121,224 | |||
| 15.05.2026 | 16:31:34,568 | 1 | 121,224 | |
| 1 | 121,224 | |||
| 1 | 121,224 | |||
| 15.05.2026 | 16:30:40,204 | 24 | 121,186 | |
| 24 | 121,186 | |||
| 24 | 121,186 | |||
| 15.05.2026 | 16:30:11,339 | 2 | 121,204 | |
| 2 | 121,204 | |||
| 2 | 121,204 | |||
| 15.05.2026 | 16:30:01,977 | 3 | 121,188 | |
| 3 | 121,188 | |||
| 3 | 121,188 | |||
| 15.05.2026 | 16:29:51,821 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 16:29:45,778 | 3 | 121,096 | |
| 3 | 121,096 | |||
| 3 | 121,096 | |||
| 15.05.2026 | 16:29:39,739 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 16:29:18,523 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 16:29:02,371 | 33 | 121,162 | |
| 33 | 121,162 | |||
| 33 | 121,162 | |||
| 15.05.2026 | 16:28:11,209 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 16:27:50,575 | 9 | 121,188 | |
| 9 | 121,188 | |||
| 9 | 121,188 | |||
| 15.05.2026 | 16:26:41,651 | 4 | 121,202 | |
| 4 | 121,202 | |||
| 4 | 121,202 | |||
| 15.05.2026 | 16:26:32,570 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 16:26:27,936 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 16:26:15,828 | 3 | 121,212 | |
| 3 | 121,212 | |||
| 3 | 121,212 | |||
| 15.05.2026 | 16:26:15,487 | 1 | 121,212 | |
| 1 | 121,212 | |||
| 1 | 121,212 | |||
| 15.05.2026 | 16:26:08,403 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 16:25:20,841 | 9 | 121,258 | |
| 9 | 121,258 | |||
| 9 | 121,258 | |||
| 15.05.2026 | 16:25:01,309 | 9 | 121,226 | |
| 9 | 121,226 | |||
| 9 | 121,226 | |||
| 15.05.2026 | 16:24:49,258 | 2 | 121,284 | |
| 2 | 121,284 | |||
| 2 | 121,284 | |||
| 15.05.2026 | 16:24:35,231 | 1 | 121,282 | |
| 1 | 121,282 | |||
| 1 | 121,282 | |||
| 15.05.2026 | 16:24:20,441 | 1 | 121,328 | |
| 1 | 121,328 | |||
| 1 | 121,328 | |||
| 15.05.2026 | 16:24:14,419 | 1 | 121,344 | |
| 1 | 121,344 | |||
| 1 | 121,344 | |||
| 15.05.2026 | 16:24:12,442 | 2 | 121,348 | |
| 2 | 121,348 | |||
| 2 | 121,348 | |||
| 15.05.2026 | 16:24:02,602 | 5 | 121,338 | |
| 5 | 121,338 | |||
| 5 | 121,338 | |||
| 15.05.2026 | 16:24:02,525 | 9 | 121,338 | |
| 9 | 121,338 | |||
| 9 | 121,338 | |||
| 15.05.2026 | 16:23:57,613 | 2 | 121,364 | |
| 2 | 121,364 | |||
| 2 | 121,364 | |||
| 15.05.2026 | 16:23:35,810 | 10 | 121,384 | |
| 10 | 121,384 | |||
| 10 | 121,384 | |||
| 15.05.2026 | 16:23:28,319 | 1 | 121,378 | |
| 1 | 121,378 | |||
| 1 | 121,378 | |||
| 15.05.2026 | 16:23:16,979 | 1 | 121,378 | |
| 1 | 121,378 | |||
| 1 | 121,378 | |||
| 15.05.2026 | 16:23:15,817 | 3 | 121,362 | |
| 3 | 121,362 | |||
| 3 | 121,362 | |||
| 15.05.2026 | 16:22:48,222 | 2 | 121,338 | |
| 2 | 121,338 | |||
| 2 | 121,338 | |||
| 15.05.2026 | 16:22:37,845 | 10 | 121,326 | |
| 10 | 121,326 | |||
| 10 | 121,326 | |||
| 15.05.2026 | 16:22:09,550 | 1 | 121,354 | |
| 1 | 121,354 | |||
| 1 | 121,354 | |||
| 15.05.2026 | 16:21:53,786 | 10 | 121,308 | |
| 10 | 121,308 | |||
| 10 | 121,308 | |||
| 15.05.2026 | 16:21:48,863 | 2 | 121,314 | |
| 2 | 121,314 | |||
| 2 | 121,314 | |||
| 15.05.2026 | 16:21:29,446 | 6 | 121,358 | |
| 6 | 121,358 | |||
| 6 | 121,358 | |||
| 15.05.2026 | 16:21:10,982 | 3 | 121,316 | |
| 3 | 121,316 | |||
| 3 | 121,316 | |||
| 15.05.2026 | 16:21:10,890 | 10 | 121,316 | |
| 10 | 121,316 | |||
| 10 | 121,316 | |||
| 15.05.2026 | 16:21:07,178 | 15 | 121,344 | |
| 15 | 121,344 | |||
| 15 | 121,344 | |||
| 15.05.2026 | 16:21:04,642 | 1 | 121,324 | |
| 1 | 121,324 | |||
| 1 | 121,324 | |||
| 15.05.2026 | 16:20:31,560 | 1 | 121,236 | |
| 1 | 121,236 | |||
| 1 | 121,236 | |||
| 15.05.2026 | 16:20:25,769 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 16:19:41,560 | 1 | 121,248 | |
| 1 | 121,248 | |||
| 1 | 121,248 | |||
| 15.05.2026 | 16:19:29,008 | 6 | 121,226 | |
| 6 | 121,226 | |||
| 6 | 121,226 | |||
| 15.05.2026 | 16:19:22,851 | 23 | 121,23 | |
| 23 | 121,23 | |||
| 23 | 121,23 | |||
| 15.05.2026 | 16:19:02,705 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 16:19:02,548 | 2 | 121,284 | |
| 2 | 121,284 | |||
| 2 | 121,284 | |||
| 15.05.2026 | 16:18:49,711 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 16:18:13,779 | 9 | 121,226 | |
| 9 | 121,226 | |||
| 9 | 121,226 | |||
| 15.05.2026 | 16:17:50,280 | 4 | 121,244 | |
| 4 | 121,244 | |||
| 4 | 121,244 | |||
| 15.05.2026 | 16:17:46,693 | 10 | 121,234 | |
| 10 | 121,234 | |||
| 10 | 121,234 | |||
| 15.05.2026 | 16:17:39,834 | 2 | 121,234 | |
| 2 | 121,234 | |||
| 2 | 121,234 | |||
| 15.05.2026 | 16:16:47,587 | 10 | 121,202 | |
| 10 | 121,202 | |||
| 10 | 121,202 | |||
| 15.05.2026 | 16:16:45,785 | 3 | 121,202 | |
| 3 | 121,202 | |||
| 3 | 121,202 | |||
| 15.05.2026 | 16:16:20,796 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 16:16:15,792 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 16:16:13,179 | 1 | 121,224 | |
| 1 | 121,224 | |||
| 1 | 121,224 | |||
| 15.05.2026 | 16:15:14,373 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 16:15:04,089 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 16:14:49,134 | 3 | 121,176 | |
| 3 | 121,176 | |||
| 3 | 121,176 | |||
| 15.05.2026 | 16:13:46,797 | 10 | 121,154 | |
| 10 | 121,154 | |||
| 10 | 121,154 | |||
| 15.05.2026 | 16:13:25,928 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 16:13:25,859 | 42 | 121,118 | |
| 42 | 121,118 | |||
| 42 | 121,118 | |||
| 15.05.2026 | 16:13:15,327 | 5 | 121,072 | |
| 5 | 121,072 | |||
| 5 | 121,072 | |||
| 15.05.2026 | 16:12:57,921 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 16:12:32,906 | 1 | 121,074 | |
| 1 | 121,074 | |||
| 1 | 121,074 | |||
| 15.05.2026 | 16:12:29,266 | 1 | 121,064 | |
| 1 | 121,064 | |||
| 1 | 121,064 | |||
| 15.05.2026 | 16:12:17,973 | 13 | 121,074 | |
| 13 | 121,074 | |||
| 13 | 121,074 | |||
| 15.05.2026 | 16:12:06,607 | 9 | 121,064 | |
| 9 | 121,064 | |||
| 9 | 121,064 | |||
| 15.05.2026 | 16:11:27,609 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 16:10:29,475 | 20 | 121,038 | |
| 20 | 121,038 | |||
| 20 | 121,038 | |||
| 15.05.2026 | 16:10:20,135 | 1 | 121,034 | |
| 1 | 121,034 | |||
| 1 | 121,034 | |||
| 15.05.2026 | 16:09:45,998 | 3 | 120,956 | |
| 3 | 120,956 | |||
| 3 | 120,956 | |||
| 15.05.2026 | 16:09:22,751 | 10 | 121,034 | |
| 10 | 121,034 | |||
| 10 | 121,034 | |||
| 15.05.2026 | 16:09:17,209 | 1 | 121,044 | |
| 1 | 121,044 | |||
| 1 | 121,044 | |||
| 15.05.2026 | 16:09:16,490 | 1 | 121,044 | |
| 1 | 121,044 | |||
| 1 | 121,044 | |||
| 15.05.2026 | 16:08:53,647 | 1 | 121,008 | |
| 1 | 121,008 | |||
| 1 | 121,008 | |||
| 15.05.2026 | 16:08:51,590 | 90 | 120,972 | |
| 90 | 120,972 | |||
| 90 | 120,972 | |||
| 15.05.2026 | 16:08:46,258 | 4 | 120,976 | |
| 4 | 120,976 | |||
| 4 | 120,976 | |||
| 15.05.2026 | 16:08:35,967 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 15.05.2026 | 16:08:31,068 | 1 | 120,978 | |
| 1 | 120,978 | |||
| 1 | 120,978 | |||
| 15.05.2026 | 16:08:28,171 | 5 | 120,978 | |
| 5 | 120,978 | |||
| 5 | 120,978 | |||
| 15.05.2026 | 16:08:24,221 | 1 | 120,944 | |
| 1 | 120,944 | |||
| 1 | 120,944 | |||
| 15.05.2026 | 16:08:22,719 | 3 | 120,948 | |
| 3 | 120,948 | |||
| 3 | 120,948 | |||
| 15.05.2026 | 16:08:14,904 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 16:07:30,446 | 1 | 120,944 | |
| 1 | 120,944 | |||
| 1 | 120,944 | |||
| 15.05.2026 | 16:07:16,088 | 3 | 120,922 | |
| 3 | 120,922 | |||
| 3 | 120,922 | |||
| 15.05.2026 | 16:07:13,174 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 16:07:08,000 | 1 | 120,922 | |
| 1 | 120,922 | |||
| 1 | 120,922 | |||
| 15.05.2026 | 16:07:04,417 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 16:06:52,034 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 16:06:20,290 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 16:06:14,319 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 16:06:05,051 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 16:06:02,158 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 16:05:45,882 | 4 | 120,892 | |
| 4 | 120,892 | |||
| 4 | 120,892 | |||
| 15.05.2026 | 16:05:40,766 | 1 | 120,934 | |
| 1 | 120,934 | |||
| 1 | 120,934 | |||
| 15.05.2026 | 16:05:39,766 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 16:05:36,212 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 16:05:28,591 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 16:05:09,949 | 2 | 120,978 | |
| 2 | 120,978 | |||
| 2 | 120,978 | |||
| 15.05.2026 | 16:04:42,969 | 3 | 120,912 | |
| 3 | 120,912 | |||
| 3 | 120,912 | |||
| 15.05.2026 | 16:04:38,162 | 1 | 120,988 | |
| 1 | 120,988 | |||
| 1 | 120,988 | |||
| 15.05.2026 | 16:04:19,759 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 16:04:15,822 | 3 | 120,916 | |
| 3 | 120,916 | |||
| 3 | 120,916 | |||
| 15.05.2026 | 16:03:45,626 | 3 | 120,978 | |
| 3 | 120,978 | |||
| 3 | 120,978 | |||
| 15.05.2026 | 16:03:45,533 | 3 | 120,936 | |
| 3 | 120,936 | |||
| 3 | 120,936 | |||
| 15.05.2026 | 16:03:31,519 | 1 | 120,988 | |
| 1 | 120,988 | |||
| 1 | 120,988 | |||
| 15.05.2026 | 16:03:19,449 | 5 | 120,996 | |
| 5 | 120,996 | |||
| 5 | 120,996 | |||
| 15.05.2026 | 16:02:59,345 | 2 | 121,048 | |
| 2 | 121,048 | |||
| 2 | 121,048 | |||
| 15.05.2026 | 16:02:22,615 | 2 | 121,008 | |
| 2 | 121,008 | |||
| 2 | 121,008 | |||
| 15.05.2026 | 16:02:20,806 | 1 | 121,008 | |
| 1 | 121,008 | |||
| 1 | 121,008 | |||
| 15.05.2026 | 16:02:04,559 | 6 | 120,976 | |
| 6 | 120,976 | |||
| 6 | 120,976 | |||
| 15.05.2026 | 16:01:50,091 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 16:01:26,511 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 16:01:10,972 | 1 | 120,942 | |
| 1 | 120,942 | |||
| 1 | 120,942 | |||
| 15.05.2026 | 16:01:06,768 | 3 | 120,994 | |
| 3 | 120,994 | |||
| 3 | 120,994 | |||
| 15.05.2026 | 16:00:59,367 | 6 | 120,902 | |
| 6 | 120,902 | |||
| 6 | 120,902 | |||
| 15.05.2026 | 16:00:37,237 | 1 | 120,896 | |
| 1 | 120,896 | |||
| 1 | 120,896 | |||
| 15.05.2026 | 16:00:17,814 | 3 | 120,862 | |
| 3 | 120,862 | |||
| 3 | 120,862 | |||
| 15.05.2026 | 16:00:10,309 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 16:00:07,055 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 16:00:03,088 | 10 | 120,974 | |
| 10 | 120,974 | |||
| 10 | 120,974 | |||
| 15.05.2026 | 16:00:01,059 | 6 | 120,974 | |
| 6 | 120,974 | |||
| 6 | 120,974 | |||
| 15.05.2026 | 15:59:48,181 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 15:59:30,821 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 15:59:26,307 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 15:59:13,500 | 1 | 120,886 | |
| 1 | 120,886 | |||
| 1 | 120,886 | |||
| 15.05.2026 | 15:58:46,481 | 7 | 120,95 | |
| 7 | 120,95 | |||
| 7 | 120,95 | |||
| 15.05.2026 | 15:58:45,632 | 3 | 120,902 | |
| 3 | 120,902 | |||
| 3 | 120,902 | |||
| 15.05.2026 | 15:58:40,717 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 15:58:30,204 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 15.05.2026 | 15:58:09,139 | 5 | 121,018 | |
| 5 | 121,018 | |||
| 5 | 121,018 | |||
| 15.05.2026 | 15:57:45,956 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 15:57:01,423 | 13 | 121,134 | |
| 13 | 121,134 | |||
| 13 | 121,134 | |||
| 15.05.2026 | 15:56:55,495 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 15:56:46,404 | 2 | 121,194 | |
| 2 | 121,194 | |||
| 2 | 121,194 | |||
| 15.05.2026 | 15:56:44,422 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 15:56:24,602 | 5 | 121,152 | |
| 5 | 121,152 | |||
| 5 | 121,152 | |||
| 15.05.2026 | 15:56:22,045 | 2 | 121,208 | |
| 2 | 121,208 | |||
| 2 | 121,208 | |||
| 15.05.2026 | 15:56:18,749 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 15:56:15,850 | 3 | 121,142 | |
| 3 | 121,142 | |||
| 3 | 121,142 | |||
| 15.05.2026 | 15:56:06,106 | 3 | 121,154 | |
| 3 | 121,154 | |||
| 3 | 121,154 | |||
| 15.05.2026 | 15:55:48,816 | 4 | 121,158 | |
| 4 | 121,158 | |||
| 4 | 121,158 | |||
| 15.05.2026 | 15:55:17,872 | 6 | 121,148 | |
| 6 | 121,148 | |||
| 6 | 121,148 | |||
| 15.05.2026 | 15:54:56,458 | 1 | 121,13 | |
| 1 | 121,13 | |||
| 1 | 121,13 | |||
| 15.05.2026 | 15:54:48,902 | 11 | 121,168 | |
| 11 | 121,168 | |||
| 11 | 121,168 | |||
| 15.05.2026 | 15:54:20,746 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 15:54:09,224 | 3 | 121,094 | |
| 3 | 121,094 | |||
| 3 | 121,094 | |||
| 15.05.2026 | 15:54:01,120 | 16 | 121,064 | |
| 16 | 121,064 | |||
| 16 | 121,064 | |||
| 15.05.2026 | 15:53:55,937 | 1 | 121,016 | |
| 1 | 121,016 | |||
| 1 | 121,016 | |||
| 15.05.2026 | 15:53:53,670 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 15:53:52,316 | 1 | 121,058 | |
| 1 | 121,058 | |||
| 1 | 121,058 | |||
| 15.05.2026 | 15:53:52,145 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 15:53:52,076 | 84 | 121,022 | |
| 84 | 121,022 | |||
| 84 | 121,022 | |||
| 15.05.2026 | 15:53:45,707 | 3 | 121,022 | |
| 3 | 121,022 | |||
| 3 | 121,022 | |||
| 15.05.2026 | 15:53:41,880 | 1 | 121,048 | |
| 1 | 121,048 | |||
| 1 | 121,048 | |||
| 15.05.2026 | 15:53:30,324 | 1 | 121,034 | |
| 1 | 121,034 | |||
| 1 | 121,034 | |||
| 15.05.2026 | 15:53:21,791 | 1 | 121,064 | |
| 1 | 121,064 | |||
| 1 | 121,064 | |||
| 15.05.2026 | 15:52:27,579 | 41 | 120,994 | |
| 41 | 120,994 | |||
| 41 | 120,994 | |||
| 15.05.2026 | 15:52:17,551 | 2 | 120,994 | |
| 2 | 120,994 | |||
| 2 | 120,994 | |||
| 15.05.2026 | 15:52:13,059 | 7 | 120,974 | |
| 7 | 120,974 | |||
| 7 | 120,974 | |||
| 15.05.2026 | 15:51:48,699 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 15:51:26,794 | 1 | 120,944 | |
| 1 | 120,944 | |||
| 1 | 120,944 | |||
| 15.05.2026 | 15:51:15,858 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 15:51:07,294 | 10 | 120,958 | |
| 10 | 120,958 | |||
| 10 | 120,958 | |||
| 15.05.2026 | 15:50:45,991 | 3 | 120,962 | |
| 3 | 120,962 | |||
| 3 | 120,962 | |||
| 15.05.2026 | 15:50:25,918 | 9 | 121,078 | |
| 9 | 121,078 | |||
| 9 | 121,078 | |||
| 15.05.2026 | 15:50:16,893 | 1 | 121,094 | |
| 1 | 121,094 | |||
| 1 | 121,094 | |||
| 15.05.2026 | 15:50:06,519 | 9 | 121,028 | |
| 9 | 121,028 | |||
| 9 | 121,028 | |||
| 15.05.2026 | 15:50:04,994 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 15:49:26,523 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 15:49:10,088 | 2 | 120,964 | |
| 2 | 120,964 | |||
| 2 | 120,964 | |||
| 15.05.2026 | 15:48:56,644 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 15:48:55,200 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 15:48:54,195 | 3 | 120,932 | |
| 3 | 120,932 | |||
| 3 | 120,932 | |||
| 15.05.2026 | 15:48:45,443 | 1 | 120,926 | |
| 1 | 120,926 | |||
| 1 | 120,926 | |||
| 15.05.2026 | 15:48:39,056 | 1 | 120,902 | |
| 1 | 120,902 | |||
| 1 | 120,902 | |||
| 15.05.2026 | 15:48:25,542 | 2 | 120,954 | |
| 2 | 120,954 | |||
| 2 | 120,954 | |||
| 15.05.2026 | 15:47:51,511 | 1 | 120,782 | |
| 1 | 120,782 | |||
| 1 | 120,782 | |||
| 15.05.2026 | 15:47:49,685 | 4 | 120,848 | |
| 4 | 120,848 | |||
| 4 | 120,848 | |||
| 15.05.2026 | 15:47:45,694 | 83 | 120,854 | |
| 83 | 120,854 | |||
| 83 | 120,854 | |||
| 15.05.2026 | 15:47:16,472 | 3 | 120,768 | |
| 3 | 120,768 | |||
| 3 | 120,768 | |||
| 15.05.2026 | 15:47:16,326 | 2 | 120,768 | |
| 2 | 120,768 | |||
| 2 | 120,768 | |||
| 15.05.2026 | 15:46:57,189 | 1 | 120,758 | |
| 1 | 120,758 | |||
| 1 | 120,758 | |||
| 15.05.2026 | 15:46:27,006 | 1 | 120,848 | |
| 1 | 120,848 | |||
| 1 | 120,848 | |||
| 15.05.2026 | 15:46:23,091 | 1 | 120,772 | |
| 1 | 120,772 | |||
| 1 | 120,772 | |||
| 15.05.2026 | 15:46:21,018 | 41 | 120,824 | |
| 41 | 120,824 | |||
| 41 | 120,824 | |||
| 15.05.2026 | 15:46:18,872 | 2 | 120,802 | |
| 2 | 120,802 | |||
| 2 | 120,802 | |||
| 15.05.2026 | 15:46:09,760 | 9 | 120,772 | |
| 9 | 120,772 | |||
| 9 | 120,772 | |||
| 15.05.2026 | 15:46:02,154 | 41 | 120,756 | |
| 41 | 120,756 | |||
| 41 | 120,756 | |||
| 15.05.2026 | 15:45:58,034 | 1 | 120,778 | |
| 1 | 120,778 | |||
| 1 | 120,778 | |||
| 15.05.2026 | 15:45:49,265 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 15.05.2026 | 15:45:43,990 | 6 | 120,756 | |
| 6 | 120,756 | |||
| 6 | 120,756 | |||
| 15.05.2026 | 15:45:19,021 | 19 | 120,796 | |
| 19 | 120,796 | |||
| 19 | 120,796 | |||
| 15.05.2026 | 15:45:15,941 | 10 | 120,796 | |
| 10 | 120,796 | |||
| 10 | 120,796 | |||
| 15.05.2026 | 15:45:15,824 | 3 | 120,796 | |
| 3 | 120,796 | |||
| 3 | 120,796 | |||
| 15.05.2026 | 15:44:59,851 | 34 | 120,838 | |
| 34 | 120,838 | |||
| 34 | 120,838 | |||
| 15.05.2026 | 15:44:56,211 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 15.05.2026 | 15:44:30,967 | 1 | 120,878 | |
| 1 | 120,878 | |||
| 1 | 120,878 | |||
| 15.05.2026 | 15:44:09,084 | 1 | 120,878 | |
| 1 | 120,878 | |||
| 1 | 120,878 | |||
| 15.05.2026 | 15:44:06,352 | 1 | 120,878 | |
| 1 | 120,878 | |||
| 1 | 120,878 | |||
| 15.05.2026 | 15:43:46,047 | 3 | 120,822 | |
| 3 | 120,822 | |||
| 3 | 120,822 | |||
| 15.05.2026 | 15:43:42,799 | 1 | 120,878 | |
| 1 | 120,878 | |||
| 1 | 120,878 | |||
| 15.05.2026 | 15:43:40,129 | 1 | 120,888 | |
| 1 | 120,888 | |||
| 1 | 120,888 | |||
| 15.05.2026 | 15:43:25,257 | 1 | 120,888 | |
| 1 | 120,888 | |||
| 1 | 120,888 | |||
| 15.05.2026 | 15:43:07,630 | 40 | 120,884 | |
| 40 | 120,884 | |||
| 40 | 120,884 | |||
| 15.05.2026 | 15:43:06,824 | 1 | 120,858 | |
| 1 | 120,858 | |||
| 1 | 120,858 | |||
| 15.05.2026 | 15:42:56,359 | 1 | 120,888 | |
| 1 | 120,888 | |||
| 1 | 120,888 | |||
| 15.05.2026 | 15:42:23,377 | 1 | 120,928 | |
| 1 | 120,928 | |||
| 1 | 120,928 | |||
| 15.05.2026 | 15:42:19,903 | 4 | 120,938 | |
| 4 | 120,938 | |||
| 4 | 120,938 | |||
| 15.05.2026 | 15:42:12,400 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 15:42:11,551 | 8 | 120,862 | |
| 8 | 120,862 | |||
| 2 | 120,862 | |||
| 6 | 120,862 | |||
| 15.05.2026 | 15:42:01,727 | 2 | 120,988 | |
| 2 | 120,988 | |||
| 2 | 120,988 | |||
| 15.05.2026 | 15:41:23,853 | 1 | 120,882 | |
| 1 | 120,882 | |||
| 1 | 120,882 | |||
| 15.05.2026 | 15:41:17,872 | 1 | 120,896 | |
| 1 | 120,896 | |||
| 1 | 120,896 | |||
| 15.05.2026 | 15:41:11,875 | 1 | 120,998 | |
| 1 | 120,998 | |||
| 1 | 120,998 | |||
| 15.05.2026 | 15:41:09,420 | 1 | 120,998 | |
| 1 | 120,998 | |||
| 1 | 120,998 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00