Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3332
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:46:45,742 | 3 | 121,174 | |
| 3 | 121,174 | |||
| 3 | 121,174 | |||
| 15.05.2026 | 18:46:26,529 | 1 | 121,248 | |
| 1 | 121,248 | |||
| 1 | 121,248 | |||
| 15.05.2026 | 18:46:12,240 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 18:45:30,543 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 18:45:16,611 | 1 | 121,262 | |
| 1 | 121,262 | |||
| 1 | 121,262 | |||
| 15.05.2026 | 18:44:15,628 | 1 | 121,252 | |
| 1 | 121,252 | |||
| 1 | 121,252 | |||
| 15.05.2026 | 18:43:43,474 | 8 | 121,156 | |
| 8 | 121,156 | |||
| 8 | 121,156 | |||
| 15.05.2026 | 18:43:25,712 | 1 | 121,234 | |
| 1 | 121,234 | |||
| 1 | 121,234 | |||
| 15.05.2026 | 18:42:48,081 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 18:42:29,160 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 15.05.2026 | 18:41:25,424 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2026 | 18:40:56,170 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 15.05.2026 | 18:40:43,961 | 1 | 121,216 | |
| 1 | 121,216 | |||
| 1 | 121,216 | |||
| 15.05.2026 | 18:40:34,558 | 7 | 121,144 | |
| 7 | 121,144 | |||
| 7 | 121,144 | |||
| 15.05.2026 | 18:40:32,676 | 22 | 121,144 | |
| 22 | 121,144 | |||
| 22 | 121,144 | |||
| 15.05.2026 | 18:40:02,049 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 18:39:45,803 | 3 | 121,146 | |
| 3 | 121,146 | |||
| 3 | 121,146 | |||
| 15.05.2026 | 18:39:14,864 | 1 | 121,216 | |
| 1 | 121,216 | |||
| 1 | 121,216 | |||
| 15.05.2026 | 18:39:01,871 | 41 | 121,21 | |
| 41 | 121,21 | |||
| 41 | 121,21 | |||
| 15.05.2026 | 18:38:46,796 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 18:38:12,183 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 18:37:37,905 | 4 | 121,226 | |
| 4 | 121,226 | |||
| 4 | 121,226 | |||
| 15.05.2026 | 18:37:37,252 | 3 | 121,226 | |
| 3 | 121,226 | |||
| 3 | 121,226 | |||
| 15.05.2026 | 18:37:33,833 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 15.05.2026 | 18:36:28,591 | 5 | 121,252 | |
| 5 | 121,252 | |||
| 5 | 121,252 | |||
| 15.05.2026 | 18:36:16,463 | 1 | 121,248 | |
| 1 | 121,248 | |||
| 1 | 121,248 | |||
| 15.05.2026 | 18:36:15,803 | 3 | 121,176 | |
| 3 | 121,176 | |||
| 3 | 121,176 | |||
| 15.05.2026 | 18:36:09,227 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 18:36:01,759 | 1 | 121,236 | |
| 1 | 121,236 | |||
| 1 | 121,236 | |||
| 15.05.2026 | 18:35:27,449 | 1 | 121,238 | |
| 1 | 121,238 | |||
| 1 | 121,238 | |||
| 15.05.2026 | 18:35:22,651 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 18:35:10,951 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 18:34:45,673 | 4 | 121,202 | |
| 4 | 121,202 | |||
| 4 | 121,202 | |||
| 15.05.2026 | 18:34:25,250 | 1 | 121,264 | |
| 1 | 121,264 | |||
| 1 | 121,264 | |||
| 15.05.2026 | 18:34:15,443 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 15.05.2026 | 18:34:12,778 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 15.05.2026 | 18:34:07,339 | 4 | 121,252 | |
| 4 | 121,252 | |||
| 4 | 121,252 | |||
| 15.05.2026 | 18:33:43,567 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 15.05.2026 | 18:33:23,312 | 4 | 121,264 | |
| 4 | 121,264 | |||
| 4 | 121,264 | |||
| 15.05.2026 | 18:33:20,990 | 5 | 121,264 | |
| 5 | 121,264 | |||
| 5 | 121,264 | |||
| 15.05.2026 | 18:33:15,780 | 3 | 121,194 | |
| 3 | 121,194 | |||
| 3 | 121,194 | |||
| 15.05.2026 | 18:33:15,516 | 1 | 121,264 | |
| 1 | 121,264 | |||
| 1 | 121,264 | |||
| 15.05.2026 | 18:32:55,309 | 4 | 121,272 | |
| 4 | 121,272 | |||
| 4 | 121,272 | |||
| 15.05.2026 | 18:32:48,169 | 1 | 121,266 | |
| 1 | 121,266 | |||
| 1 | 121,266 | |||
| 15.05.2026 | 18:32:24,936 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 18:32:03,800 | 1 | 121,268 | |
| 1 | 121,268 | |||
| 1 | 121,268 | |||
| 15.05.2026 | 18:31:29,187 | 1 | 121,262 | |
| 1 | 121,262 | |||
| 1 | 121,262 | |||
| 15.05.2026 | 18:31:22,957 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 18:31:15,782 | 3 | 121,178 | |
| 3 | 121,178 | |||
| 3 | 121,178 | |||
| 15.05.2026 | 18:31:09,687 | 1 | 121,246 | |
| 1 | 121,246 | |||
| 1 | 121,246 | |||
| 15.05.2026 | 18:30:57,007 | 9 | 121,218 | |
| 9 | 121,218 | |||
| 9 | 121,218 | |||
| 15.05.2026 | 18:29:58,885 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 15.05.2026 | 18:29:54,884 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 18:29:45,595 | 3 | 121,178 | |
| 3 | 121,178 | |||
| 3 | 121,178 | |||
| 15.05.2026 | 18:29:18,378 | 1 | 121,236 | |
| 1 | 121,236 | |||
| 1 | 121,236 | |||
| 15.05.2026 | 18:28:47,618 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 15.05.2026 | 18:28:32,710 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 15.05.2026 | 18:27:55,962 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 15.05.2026 | 18:26:55,214 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2026 | 18:26:06,976 | 3 | 121,234 | |
| 3 | 121,234 | |||
| 3 | 121,234 | |||
| 15.05.2026 | 18:25:49,489 | 2 | 121,214 | |
| 2 | 121,214 | |||
| 2 | 121,214 | |||
| 15.05.2026 | 18:25:31,986 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2026 | 18:25:27,834 | 3 | 121,238 | |
| 3 | 121,238 | |||
| 3 | 121,238 | |||
| 15.05.2026 | 18:25:15,890 | 3 | 121,192 | |
| 3 | 121,192 | |||
| 3 | 121,192 | |||
| 15.05.2026 | 18:25:08,091 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 15.05.2026 | 18:24:07,024 | 5 | 121,204 | |
| 5 | 121,204 | |||
| 5 | 121,204 | |||
| 15.05.2026 | 18:23:10,507 | 1 | 121,182 | |
| 1 | 121,182 | |||
| 1 | 121,182 | |||
| 15.05.2026 | 18:22:45,950 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 15.05.2026 | 18:22:32,910 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 18:22:07,865 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 18:22:00,091 | 2 | 121,158 | |
| 2 | 121,158 | |||
| 2 | 121,158 | |||
| 15.05.2026 | 18:21:54,609 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 15.05.2026 | 18:21:43,636 | 1 | 121,176 | |
| 1 | 121,176 | |||
| 1 | 121,176 | |||
| 15.05.2026 | 18:21:30,485 | 1 | 121,182 | |
| 1 | 121,182 | |||
| 1 | 121,182 | |||
| 15.05.2026 | 18:20:47,527 | 5 | 121,112 | |
| 5 | 121,112 | |||
| 5 | 121,112 | |||
| 15.05.2026 | 18:20:00,558 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 18:17:43,804 | 3 | 121,068 | |
| 3 | 121,068 | |||
| 3 | 121,068 | |||
| 15.05.2026 | 18:17:36,599 | 1 | 121,066 | |
| 1 | 121,066 | |||
| 1 | 121,066 | |||
| 15.05.2026 | 18:17:33,827 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 15.05.2026 | 18:17:15,878 | 3 | 121,016 | |
| 3 | 121,016 | |||
| 3 | 121,016 | |||
| 15.05.2026 | 18:16:43,892 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 15.05.2026 | 18:16:38,777 | 11 | 121,094 | |
| 11 | 121,094 | |||
| 11 | 121,094 | |||
| 15.05.2026 | 18:16:27,485 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 18:16:15,929 | 3 | 121,028 | |
| 3 | 121,028 | |||
| 3 | 121,028 | |||
| 15.05.2026 | 18:15:53,200 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 15.05.2026 | 18:15:41,760 | 1 | 121,112 | |
| 1 | 121,112 | |||
| 1 | 121,112 | |||
| 15.05.2026 | 18:15:28,582 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 18:14:54,348 | 5 | 121,144 | |
| 5 | 121,144 | |||
| 5 | 121,144 | |||
| 15.05.2026 | 18:14:52,810 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 15.05.2026 | 18:14:46,074 | 11 | 121,066 | |
| 11 | 121,066 | |||
| 11 | 121,066 | |||
| 15.05.2026 | 18:14:41,481 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 18:14:31,149 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 15.05.2026 | 18:14:25,968 | 2 | 121,124 | |
| 2 | 121,124 | |||
| 2 | 121,124 | |||
| 15.05.2026 | 18:14:19,596 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 18:13:56,980 | 1 | 121,008 | |
| 1 | 121,008 | |||
| 1 | 121,008 | |||
| 15.05.2026 | 18:13:56,188 | 1 | 121,008 | |
| 1 | 121,008 | |||
| 1 | 121,008 | |||
| 15.05.2026 | 18:13:45,862 | 3 | 121,012 | |
| 3 | 121,012 | |||
| 3 | 121,012 | |||
| 15.05.2026 | 18:13:42,949 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 18:13:35,198 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 18:13:31,321 | 1 | 121,082 | |
| 1 | 121,082 | |||
| 1 | 121,082 | |||
| 15.05.2026 | 18:13:22,689 | 1 | 121,082 | |
| 1 | 121,082 | |||
| 1 | 121,082 | |||
| 15.05.2026 | 18:13:19,349 | 28 | 121,014 | |
| 28 | 121,014 | |||
| 28 | 121,014 | |||
| 15.05.2026 | 18:12:58,608 | 1 | 121,056 | |
| 1 | 121,056 | |||
| 1 | 121,056 | |||
| 15.05.2026 | 18:12:03,897 | 1 | 121,062 | |
| 1 | 121,062 | |||
| 1 | 121,062 | |||
| 15.05.2026 | 18:12:01,158 | 3 | 120,986 | |
| 3 | 120,986 | |||
| 3 | 120,986 | |||
| 15.05.2026 | 18:11:45,817 | 3 | 120,966 | |
| 3 | 120,966 | |||
| 2 | 120,966 | |||
| 1 | 120,966 | |||
| 15.05.2026 | 18:11:13,964 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 15.05.2026 | 18:10:22,055 | 3 | 121,112 | |
| 3 | 121,112 | |||
| 3 | 121,112 | |||
| 15.05.2026 | 18:10:02,642 | 1 | 121,116 | |
| 1 | 121,116 | |||
| 1 | 121,116 | |||
| 15.05.2026 | 18:09:05,658 | 3 | 121,118 | |
| 3 | 121,118 | |||
| 3 | 121,118 | |||
| 15.05.2026 | 18:08:22,044 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 15.05.2026 | 18:08:15,941 | 3 | 121,024 | |
| 3 | 121,024 | |||
| 3 | 121,024 | |||
| 15.05.2026 | 18:08:09,664 | 3 | 121,094 | |
| 3 | 121,094 | |||
| 3 | 121,094 | |||
| 15.05.2026 | 18:07:44,663 | 1 | 121,066 | |
| 1 | 121,066 | |||
| 1 | 121,066 | |||
| 15.05.2026 | 18:07:38,228 | 1 | 121,068 | |
| 1 | 121,068 | |||
| 1 | 121,068 | |||
| 15.05.2026 | 18:07:06,785 | 1 | 120,988 | |
| 1 | 120,988 | |||
| 1 | 120,988 | |||
| 15.05.2026 | 18:07:05,230 | 5 | 121,064 | |
| 5 | 121,064 | |||
| 5 | 121,064 | |||
| 15.05.2026 | 18:06:57,605 | 2 | 121,042 | |
| 2 | 121,042 | |||
| 2 | 121,042 | |||
| 15.05.2026 | 18:06:20,272 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 18:05:54,922 | 10 | 121,022 | |
| 10 | 121,022 | |||
| 10 | 121,022 | |||
| 15.05.2026 | 18:05:19,204 | 2 | 121,014 | |
| 2 | 121,014 | |||
| 2 | 121,014 | |||
| 15.05.2026 | 18:05:15,870 | 5 | 121,072 | |
| 5 | 121,072 | |||
| 5 | 121,072 | |||
| 15.05.2026 | 18:04:37,366 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 15.05.2026 | 18:04:15,350 | 1 | 121,012 | |
| 1 | 121,012 | |||
| 1 | 121,012 | |||
| 15.05.2026 | 18:03:06,738 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 18:02:27,286 | 1 | 121,166 | |
| 1 | 121,166 | |||
| 1 | 121,166 | |||
| 15.05.2026 | 18:02:26,749 | 2 | 121,166 | |
| 2 | 121,166 | |||
| 2 | 121,166 | |||
| 15.05.2026 | 18:02:25,988 | 1 | 121,166 | |
| 1 | 121,166 | |||
| 1 | 121,166 | |||
| 15.05.2026 | 18:02:14,502 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 18:02:00,642 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 18:01:18,574 | 3 | 121,058 | |
| 3 | 121,058 | |||
| 3 | 121,058 | |||
| 15.05.2026 | 18:01:15,787 | 3 | 121,052 | |
| 3 | 121,052 | |||
| 3 | 121,052 | |||
| 15.05.2026 | 18:00:53,950 | 20 | 121,128 | |
| 20 | 121,128 | |||
| 20 | 121,128 | |||
| 15.05.2026 | 18:00:50,286 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 15.05.2026 | 18:00:24,316 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 17:59:57,220 | 1 | 121,112 | |
| 1 | 121,112 | |||
| 1 | 121,112 | |||
| 15.05.2026 | 17:59:29,856 | 1 | 121,122 | |
| 1 | 121,122 | |||
| 1 | 121,122 | |||
| 15.05.2026 | 17:59:15,591 | 3 | 121,044 | |
| 3 | 121,044 | |||
| 3 | 121,044 | |||
| 15.05.2026 | 17:58:51,891 | 1 | 121,072 | |
| 1 | 121,072 | |||
| 1 | 121,072 | |||
| 15.05.2026 | 17:58:47,274 | 1 | 121,076 | |
| 1 | 121,076 | |||
| 1 | 121,076 | |||
| 15.05.2026 | 17:58:46,235 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 15.05.2026 | 17:58:40,114 | 1 | 121,076 | |
| 1 | 121,076 | |||
| 1 | 121,076 | |||
| 15.05.2026 | 17:57:58,697 | 1 | 121,012 | |
| 1 | 121,012 | |||
| 1 | 121,012 | |||
| 15.05.2026 | 17:57:45,699 | 3 | 120,944 | |
| 3 | 120,944 | |||
| 3 | 120,944 | |||
| 15.05.2026 | 17:57:33,736 | 1 | 121,026 | |
| 1 | 121,026 | |||
| 1 | 121,026 | |||
| 15.05.2026 | 17:57:32,710 | 1 | 121,026 | |
| 1 | 121,026 | |||
| 1 | 121,026 | |||
| 15.05.2026 | 17:57:31,737 | 2 | 121,032 | |
| 2 | 121,032 | |||
| 2 | 121,032 | |||
| 15.05.2026 | 17:56:45,955 | 25 | 121,034 | |
| 25 | 121,034 | |||
| 25 | 121,034 | |||
| 15.05.2026 | 17:56:43,349 | 5 | 120,954 | |
| 5 | 120,954 | |||
| 5 | 120,954 | |||
| 15.05.2026 | 17:56:28,671 | 1 | 121,012 | |
| 1 | 121,012 | |||
| 1 | 121,012 | |||
| 15.05.2026 | 17:56:17,296 | 1 | 121,026 | |
| 1 | 121,026 | |||
| 1 | 121,026 | |||
| 15.05.2026 | 17:56:16,008 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 15.05.2026 | 17:56:04,133 | 1 | 121,006 | |
| 1 | 121,006 | |||
| 1 | 121,006 | |||
| 15.05.2026 | 17:56:01,396 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2026 | 17:55:45,847 | 5 | 121,002 | |
| 5 | 121,002 | |||
| 5 | 121,002 | |||
| 15.05.2026 | 17:55:38,615 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 17:54:27,132 | 1 | 121,004 | |
| 1 | 121,004 | |||
| 1 | 121,004 | |||
| 15.05.2026 | 17:54:20,076 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 17:54:00,221 | 1 | 120,926 | |
| 1 | 120,926 | |||
| 1 | 120,926 | |||
| 15.05.2026 | 17:53:53,952 | 6 | 120,992 | |
| 6 | 120,992 | |||
| 6 | 120,992 | |||
| 15.05.2026 | 17:53:20,869 | 2 | 121,01 | |
| 2 | 121,01 | |||
| 2 | 121,01 | |||
| 15.05.2026 | 17:52:57,557 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 15.05.2026 | 17:52:34,651 | 8 | 120,96 | |
| 8 | 120,96 | |||
| 8 | 120,96 | |||
| 15.05.2026 | 17:52:32,501 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 15.05.2026 | 17:52:24,794 | 2 | 121,038 | |
| 2 | 121,038 | |||
| 2 | 121,038 | |||
| 15.05.2026 | 17:51:56,630 | 1 | 121,036 | |
| 1 | 121,036 | |||
| 1 | 121,036 | |||
| 15.05.2026 | 17:51:55,731 | 130 | 120,966 | |
| 130 | 120,966 | |||
| 130 | 120,966 | |||
| 15.05.2026 | 17:51:52,846 | 2 | 120,958 | |
| 2 | 120,958 | |||
| 2 | 120,958 | |||
| 15.05.2026 | 17:51:36,757 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 17:51:17,593 | 9 | 121,036 | |
| 9 | 121,036 | |||
| 9 | 121,036 | |||
| 15.05.2026 | 17:50:46,003 | 3 | 120,964 | |
| 3 | 120,964 | |||
| 3 | 120,964 | |||
| 15.05.2026 | 17:50:39,719 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 17:50:38,290 | 1 | 121,032 | |
| 1 | 121,032 | |||
| 1 | 121,032 | |||
| 15.05.2026 | 17:50:15,241 | 1 | 121,034 | |
| 1 | 121,034 | |||
| 1 | 121,034 | |||
| 15.05.2026 | 17:50:14,630 | 26 | 120,976 | |
| 6 | 120,976 | |||
| 3 | 120,976 | |||
| 5 | 120,976 | |||
| 12 | 120,976 | |||
| 26 | 120,976 | |||
| 15.05.2026 | 17:49:42,017 | 1 | 121,016 | |
| 1 | 121,016 | |||
| 1 | 121,016 | |||
| 15.05.2026 | 17:49:29,145 | 2 | 121,114 | |
| 2 | 121,114 | |||
| 2 | 121,114 | |||
| 15.05.2026 | 17:49:15,701 | 4 | 121,044 | |
| 4 | 121,044 | |||
| 4 | 121,044 | |||
| 15.05.2026 | 17:49:12,322 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 17:49:12,035 | 5 | 121,124 | |
| 5 | 121,124 | |||
| 5 | 121,124 | |||
| 15.05.2026 | 17:48:54,579 | 26 | 121,12 | |
| 26 | 121,12 | |||
| 26 | 121,12 | |||
| 15.05.2026 | 17:48:48,009 | 5 | 121,122 | |
| 5 | 121,122 | |||
| 5 | 121,122 | |||
| 15.05.2026 | 17:48:43,295 | 9 | 121,128 | |
| 9 | 121,128 | |||
| 9 | 121,128 | |||
| 15.05.2026 | 17:47:56,814 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 17:46:46,924 | 2 | 121,066 | |
| 2 | 121,066 | |||
| 2 | 121,066 | |||
| 15.05.2026 | 17:45:46,176 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 17:45:43,462 | 8 | 121,104 | |
| 8 | 121,104 | |||
| 8 | 121,104 | |||
| 15.05.2026 | 17:45:08,113 | 1 | 121,098 | |
| 1 | 121,098 | |||
| 1 | 121,098 | |||
| 15.05.2026 | 17:44:45,187 | 3 | 121,098 | |
| 3 | 121,098 | |||
| 3 | 121,098 | |||
| 15.05.2026 | 17:44:30,815 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 17:44:15,823 | 3 | 121,084 | |
| 3 | 121,084 | |||
| 3 | 121,084 | |||
| 15.05.2026 | 17:44:13,207 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 17:43:53,456 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 17:43:18,894 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 15.05.2026 | 17:43:18,310 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 17:43:03,572 | 19 | 121,20 | |
| 19 | 121,20 | |||
| 19 | 121,20 | |||
| 15.05.2026 | 17:42:57,349 | 1 | 121,216 | |
| 1 | 121,216 | |||
| 1 | 121,216 | |||
| 15.05.2026 | 17:42:47,100 | 25 | 121,226 | |
| 25 | 121,226 | |||
| 25 | 121,226 | |||
| 15.05.2026 | 17:42:40,998 | 1 | 121,232 | |
| 1 | 121,232 | |||
| 1 | 121,232 | |||
| 15.05.2026 | 17:41:55,770 | 2 | 121,248 | |
| 2 | 121,248 | |||
| 2 | 121,248 | |||
| 15.05.2026 | 17:41:32,642 | 9 | 121,194 | |
| 9 | 121,194 | |||
| 9 | 121,194 | |||
| 15.05.2026 | 17:41:14,259 | 9 | 121,206 | |
| 9 | 121,206 | |||
| 9 | 121,206 | |||
| 15.05.2026 | 17:40:27,316 | 2 | 121,222 | |
| 2 | 121,222 | |||
| 2 | 121,222 | |||
| 15.05.2026 | 17:40:21,579 | 6 | 121,174 | |
| 6 | 121,174 | |||
| 6 | 121,174 | |||
| 15.05.2026 | 17:40:18,576 | 1 | 121,238 | |
| 1 | 121,238 | |||
| 1 | 121,238 | |||
| 15.05.2026 | 17:40:15,839 | 4 | 121,166 | |
| 3 | 121,166 | |||
| 1 | 121,166 | |||
| 4 | 121,166 | |||
| 15.05.2026 | 17:40:01,839 | 4 | 121,162 | |
| 4 | 121,162 | |||
| 3 | 121,162 | |||
| 1 | 121,162 | |||
| 15.05.2026 | 17:40:01,343 | 1 | 121,232 | |
| 1 | 121,232 | |||
| 1 | 121,232 | |||
| 15.05.2026 | 17:39:56,544 | 1 | 121,252 | |
| 1 | 121,252 | |||
| 1 | 121,252 | |||
| 15.05.2026 | 17:39:35,465 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 15.05.2026 | 17:39:26,903 | 1 | 121,262 | |
| 1 | 121,262 | |||
| 1 | 121,262 | |||
| 15.05.2026 | 17:39:23,777 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 17:38:43,036 | 1 | 121,322 | |
| 1 | 121,322 | |||
| 1 | 121,322 | |||
| 15.05.2026 | 17:38:15,534 | 1 | 121,334 | |
| 1 | 121,334 | |||
| 1 | 121,334 | |||
| 15.05.2026 | 17:38:09,345 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 15.05.2026 | 17:37:47,585 | 1 | 121,312 | |
| 1 | 121,312 | |||
| 1 | 121,312 | |||
| 15.05.2026 | 17:36:51,541 | 31 | 121,352 | |
| 31 | 121,352 | |||
| 31 | 121,352 | |||
| 15.05.2026 | 17:36:45,938 | 3 | 121,272 | |
| 3 | 121,272 | |||
| 3 | 121,272 | |||
| 15.05.2026 | 17:36:29,752 | 1 | 121,378 | |
| 1 | 121,378 | |||
| 1 | 121,378 | |||
| 15.05.2026 | 17:35:59,089 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 15.05.2026 | 17:35:40,870 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 17:35:28,714 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 15.05.2026 | 17:35:12,431 | 2 | 121,302 | |
| 2 | 121,302 | |||
| 2 | 121,302 | |||
| 15.05.2026 | 17:34:47,941 | 1 | 121,332 | |
| 1 | 121,332 | |||
| 1 | 121,332 | |||
| 15.05.2026 | 17:33:48,282 | 5 | 121,314 | |
| 5 | 121,314 | |||
| 5 | 121,314 | |||
| 15.05.2026 | 17:33:34,611 | 2 | 121,326 | |
| 2 | 121,326 | |||
| 2 | 121,326 | |||
| 15.05.2026 | 17:32:38,739 | 190 | 121,318 | |
| 190 | 121,318 | |||
| 190 | 121,318 | |||
| 15.05.2026 | 17:31:56,861 | 5 | 121,302 | |
| 5 | 121,302 | |||
| 5 | 121,302 | |||
| 15.05.2026 | 17:30:16,368 | 1 | 121,304 | |
| 1 | 121,304 | |||
| 1 | 121,304 | |||
| 15.05.2026 | 17:29:59,763 | 510 | 121,236 | |
| 510 | 121,236 | |||
| 510 | 121,236 | |||
| 15.05.2026 | 17:29:08,349 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 17:29:05,172 | 9 | 121,224 | |
| 9 | 121,224 | |||
| 9 | 121,224 | |||
| 15.05.2026 | 17:29:01,394 | 1 | 121,202 | |
| 1 | 121,202 | |||
| 1 | 121,202 | |||
| 15.05.2026 | 17:28:45,921 | 3 | 121,182 | |
| 3 | 121,182 | |||
| 3 | 121,182 | |||
| 15.05.2026 | 17:28:15,792 | 1 | 121,248 | |
| 1 | 121,248 | |||
| 1 | 121,248 | |||
| 15.05.2026 | 17:27:35,838 | 3 | 121,308 | |
| 3 | 121,308 | |||
| 3 | 121,308 | |||
| 15.05.2026 | 17:26:54,439 | 3 | 121,298 | |
| 3 | 121,298 | |||
| 3 | 121,298 | |||
| 15.05.2026 | 17:26:44,169 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 17:26:22,295 | 1 | 121,274 | |
| 1 | 121,274 | |||
| 1 | 121,274 | |||
| 15.05.2026 | 17:26:15,936 | 4 | 121,242 | |
| 4 | 121,242 | |||
| 4 | 121,242 | |||
| 15.05.2026 | 17:26:04,881 | 6 | 121,27 | |
| 6 | 121,27 | |||
| 6 | 121,27 | |||
| 15.05.2026 | 17:26:04,798 | 10 | 121,30 | |
| 1 | 121,30 | |||
| 7 | 121,30 | |||
| 3 | 121,30 | |||
| 1 | 121,30 | |||
| 8 | 121,30 | |||
| 15.05.2026 | 17:25:03,352 | 1 084 | 121,30 | |
| 1 | 121,30 | |||
| 1 080 | 121,30 | |||
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 972 | 121,30 | |||
| 111 | 121,30 | |||
| 15.05.2026 | 17:23:25,673 | 1 000 | 121,30 | |
| 1 000 | 121,30 | |||
| 1 000 | 121,30 | |||
| 15.05.2026 | 17:23:09,254 | 12 | 121,324 | |
| 12 | 121,324 | |||
| 12 | 121,324 | |||
| 15.05.2026 | 17:22:56,685 | 3 | 121,318 | |
| 3 | 121,318 | |||
| 3 | 121,318 | |||
| 15.05.2026 | 17:22:49,811 | 2 | 121,324 | |
| 2 | 121,324 | |||
| 2 | 121,324 | |||
| 15.05.2026 | 17:22:37,789 | 1 | 121,328 | |
| 1 | 121,328 | |||
| 1 | 121,328 | |||
| 15.05.2026 | 17:22:31,261 | 3 | 121,306 | |
| 3 | 121,306 | |||
| 3 | 121,306 | |||
| 15.05.2026 | 17:22:20,441 | 8 | 121,306 | |
| 8 | 121,306 | |||
| 8 | 121,306 | |||
| 15.05.2026 | 17:22:18,331 | 2 | 121,328 | |
| 2 | 121,328 | |||
| 2 | 121,328 | |||
| 15.05.2026 | 17:22:03,278 | 1 | 121,328 | |
| 1 | 121,328 | |||
| 1 | 121,328 | |||
| 15.05.2026 | 17:21:31,574 | 5 | 121,31 | |
| 5 | 121,31 | |||
| 5 | 121,31 | |||
| 15.05.2026 | 17:21:06,135 | 1 | 121,318 | |
| 1 | 121,318 | |||
| 1 | 121,318 | |||
| 15.05.2026 | 17:20:08,251 | 1 | 121,278 | |
| 1 | 121,278 | |||
| 1 | 121,278 | |||
| 15.05.2026 | 17:19:32,378 | 3 | 121,248 | |
| 3 | 121,248 | |||
| 3 | 121,248 | |||
| 15.05.2026 | 17:19:20,834 | 2 | 121,216 | |
| 2 | 121,216 | |||
| 2 | 121,216 | |||
| 15.05.2026 | 17:19:19,754 | 210 | 121,216 | |
| 210 | 121,216 | |||
| 210 | 121,216 | |||
| 15.05.2026 | 17:19:00,432 | 14 | 121,202 | |
| 14 | 121,202 | |||
| 14 | 121,202 | |||
| 15.05.2026 | 17:18:43,112 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 17:18:25,496 | 2 | 121,224 | |
| 2 | 121,224 | |||
| 2 | 121,224 | |||
| 15.05.2026 | 17:17:55,372 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 17:17:54,519 | 1 | 121,192 | |
| 1 | 121,192 | |||
| 1 | 121,192 | |||
| 15.05.2026 | 17:17:43,409 | 5 | 121,166 | |
| 5 | 121,166 | |||
| 5 | 121,166 | |||
| 15.05.2026 | 17:17:15,833 | 3 | 121,182 | |
| 3 | 121,182 | |||
| 3 | 121,182 | |||
| 15.05.2026 | 17:16:53,101 | 3 | 121,174 | |
| 3 | 121,174 | |||
| 3 | 121,174 | |||
| 15.05.2026 | 17:16:47,848 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 17:16:46,339 | 2 | 121,174 | |
| 2 | 121,174 | |||
| 2 | 121,174 | |||
| 15.05.2026 | 17:15:42,824 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 17:15:24,496 | 1 | 121,112 | |
| 1 | 121,112 | |||
| 1 | 121,112 | |||
| 15.05.2026 | 17:15:19,781 | 1 | 121,112 | |
| 1 | 121,112 | |||
| 1 | 121,112 | |||
| 15.05.2026 | 17:15:19,618 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 17:14:01,494 | 1 | 121,172 | |
| 1 | 121,172 | |||
| 1 | 121,172 | |||
| 15.05.2026 | 17:13:42,543 | 1 | 121,188 | |
| 1 | 121,188 | |||
| 1 | 121,188 | |||
| 15.05.2026 | 17:13:40,063 | 1 | 121,188 | |
| 1 | 121,188 | |||
| 1 | 121,188 | |||
| 15.05.2026 | 17:13:25,322 | 23 | 121,158 | |
| 23 | 121,158 | |||
| 23 | 121,158 | |||
| 15.05.2026 | 17:13:16,076 | 2 | 121,164 | |
| 2 | 121,164 | |||
| 2 | 121,164 | |||
| 15.05.2026 | 17:13:15,808 | 3 | 121,136 | |
| 3 | 121,136 | |||
| 3 | 121,136 | |||
| 15.05.2026 | 17:13:02,098 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 17:12:20,291 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 17:12:18,201 | 5 | 121,118 | |
| 5 | 121,118 | |||
| 5 | 121,118 | |||
| 15.05.2026 | 17:12:10,175 | 9 | 121,158 | |
| 9 | 121,158 | |||
| 9 | 121,158 | |||
| 15.05.2026 | 17:11:49,962 | 2 | 121,138 | |
| 2 | 121,138 | |||
| 2 | 121,138 | |||
| 15.05.2026 | 17:11:48,638 | 1 | 121,148 | |
| 1 | 121,148 | |||
| 1 | 121,148 | |||
| 15.05.2026 | 17:11:23,492 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 17:11:20,592 | 2 | 121,178 | |
| 2 | 121,178 | |||
| 2 | 121,178 | |||
| 15.05.2026 | 17:11:20,077 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 17:11:15,806 | 3 | 121,156 | |
| 3 | 121,156 | |||
| 3 | 121,156 | |||
| 15.05.2026 | 17:10:52,280 | 66 | 121,186 | |
| 66 | 121,186 | |||
| 66 | 121,186 | |||
| 15.05.2026 | 17:10:44,266 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 17:10:42,807 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 17:10:36,813 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 17:10:09,107 | 5 | 121,234 | |
| 5 | 121,234 | |||
| 5 | 121,234 | |||
| 15.05.2026 | 17:09:55,478 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 17:09:30,479 | 10 | 121,188 | |
| 10 | 121,188 | |||
| 10 | 121,188 | |||
| 15.05.2026 | 17:09:22,495 | 1 | 121,122 | |
| 1 | 121,122 | |||
| 1 | 121,122 | |||
| 15.05.2026 | 17:08:55,259 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 17:08:49,395 | 5 | 121,104 | |
| 5 | 121,104 | |||
| 5 | 121,104 | |||
| 15.05.2026 | 17:08:41,115 | 2 | 121,072 | |
| 2 | 121,072 | |||
| 2 | 121,072 | |||
| 15.05.2026 | 17:07:45,692 | 3 | 121,032 | |
| 3 | 121,032 | |||
| 3 | 121,032 | |||
| 15.05.2026 | 17:07:24,634 | 1 | 121,104 | |
| 1 | 121,104 | |||
| 1 | 121,104 | |||
| 15.05.2026 | 17:06:56,148 | 2 | 121,094 | |
| 2 | 121,094 | |||
| 2 | 121,094 | |||
| 15.05.2026 | 17:06:50,363 | 19 | 121,144 | |
| 19 | 121,144 | |||
| 19 | 121,144 | |||
| 15.05.2026 | 17:06:34,108 | 2 | 121,144 | |
| 2 | 121,144 | |||
| 2 | 121,144 | |||
| 15.05.2026 | 17:06:30,377 | 6 | 121,072 | |
| 6 | 121,072 | |||
| 6 | 121,072 | |||
| 15.05.2026 | 17:06:14,548 | 2 | 121,056 | |
| 2 | 121,056 | |||
| 2 | 121,056 | |||
| 15.05.2026 | 17:05:28,626 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 15.05.2026 | 17:05:10,112 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 17:04:45,861 | 3 | 121,162 | |
| 3 | 121,162 | |||
| 3 | 121,162 | |||
| 15.05.2026 | 17:04:45,481 | 1 | 121,304 | |
| 1 | 121,304 | |||
| 1 | 121,304 | |||
| 15.05.2026 | 17:04:42,267 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 17:04:21,736 | 4 | 121,168 | |
| 4 | 121,168 | |||
| 4 | 121,168 | |||
| 15.05.2026 | 17:04:00,237 | 1 | 121,082 | |
| 1 | 121,082 | |||
| 1 | 121,082 | |||
| 15.05.2026 | 17:03:48,531 | 1 | 121,104 | |
| 1 | 121,104 | |||
| 1 | 121,104 | |||
| 15.05.2026 | 17:03:41,088 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 17:03:25,517 | 5 | 121,208 | |
| 5 | 121,208 | |||
| 5 | 121,208 | |||
| 15.05.2026 | 17:03:15,835 | 3 | 121,092 | |
| 3 | 121,092 | |||
| 3 | 121,092 | |||
| 15.05.2026 | 17:03:14,064 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 17:03:11,907 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 17:02:44,219 | 2 | 121,208 | |
| 2 | 121,208 | |||
| 2 | 121,208 | |||
| 15.05.2026 | 17:02:24,250 | 4 | 121,228 | |
| 4 | 121,228 | |||
| 4 | 121,228 | |||
| 15.05.2026 | 17:02:24,156 | 2 | 121,228 | |
| 2 | 121,228 | |||
| 2 | 121,228 | |||
| 15.05.2026 | 17:02:10,659 | 1 | 121,188 | |
| 1 | 121,188 | |||
| 1 | 121,188 | |||
| 15.05.2026 | 17:01:34,566 | 1 | 121,142 | |
| 1 | 121,142 | |||
| 1 | 121,142 | |||
| 15.05.2026 | 17:01:04,349 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 17:00:39,081 | 7 | 121,254 | |
| 7 | 121,254 | |||
| 7 | 121,254 | |||
| 15.05.2026 | 17:00:33,858 | 1 | 121,146 | |
| 1 | 121,146 | |||
| 1 | 121,146 | |||
| 15.05.2026 | 16:59:20,727 | 65 | 121,184 | |
| 65 | 121,184 | |||
| 65 | 121,184 | |||
| 15.05.2026 | 16:59:17,733 | 1 | 121,188 | |
| 1 | 121,188 | |||
| 1 | 121,188 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00