iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
3475
120,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:11:36,473 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:11:34,791 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:11:34,271 | 38 | 120,775 | |
| 38 | 120,775 | |||
| 38 | 120,775 | |||
| 11.06.2026 | 09:11:27,768 | 202 | 120,775 | |
| 202 | 120,775 | |||
| 202 | 120,775 | |||
| 11.06.2026 | 09:11:24,932 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 11.06.2026 | 09:11:21,822 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 11.06.2026 | 09:11:15,272 | 9 | 120,765 | |
| 9 | 120,765 | |||
| 9 | 120,765 | |||
| 11.06.2026 | 09:11:14,069 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:11:11,587 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:11:10,009 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 11.06.2026 | 09:11:06,997 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:11:06,844 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:11:06,550 | 19 | 120,765 | |
| 19 | 120,765 | |||
| 19 | 120,765 | |||
| 11.06.2026 | 09:11:05,182 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 09:11:03,620 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:11:02,974 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 09:10:57,943 | 7 | 120,78 | |
| 7 | 120,78 | |||
| 7 | 120,78 | |||
| 11.06.2026 | 09:10:54,095 | 2 | 120,785 | |
| 2 | 120,785 | |||
| 2 | 120,785 | |||
| 11.06.2026 | 09:10:52,485 | 2 | 120,78 | |
| 2 | 120,78 | |||
| 2 | 120,78 | |||
| 11.06.2026 | 09:10:48,917 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:10:45,193 | 9 | 120,75 | |
| 9 | 120,75 | |||
| 9 | 120,75 | |||
| 11.06.2026 | 09:10:42,961 | 2 | 120,775 | |
| 2 | 120,775 | |||
| 2 | 120,775 | |||
| 11.06.2026 | 09:10:42,517 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:10:42,103 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:10:41,799 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:10:40,285 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:10:37,551 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:10:36,934 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:10:32,256 | 32 | 120,77 | |
| 32 | 120,77 | |||
| 32 | 120,77 | |||
| 11.06.2026 | 09:10:31,825 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:10:26,156 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:10:24,345 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 09:10:22,168 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 09:10:20,176 | 10 | 120,76 | |
| 10 | 120,76 | |||
| 10 | 120,76 | |||
| 11.06.2026 | 09:10:15,265 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 11.06.2026 | 09:10:15,171 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 09:10:12,589 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:10:09,278 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 09:10:07,979 | 5 | 120,755 | |
| 5 | 120,755 | |||
| 5 | 120,755 | |||
| 11.06.2026 | 09:10:07,703 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:10:05,446 | 5 | 120,755 | |
| 5 | 120,755 | |||
| 5 | 120,755 | |||
| 11.06.2026 | 09:10:04,601 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 09:09:57,920 | 24 | 120,76 | |
| 9 | 120,76 | |||
| 15 | 120,76 | |||
| 24 | 120,76 | |||
| 11.06.2026 | 09:09:45,889 | 6 | 120,715 | |
| 6 | 120,715 | |||
| 6 | 120,715 | |||
| 11.06.2026 | 09:09:43,647 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:09:37,891 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 11.06.2026 | 09:09:37,416 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 11.06.2026 | 09:09:37,313 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 11.06.2026 | 09:09:34,723 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 11.06.2026 | 09:09:33,530 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 11.06.2026 | 09:09:33,176 | 2 | 120,735 | |
| 2 | 120,735 | |||
| 2 | 120,735 | |||
| 11.06.2026 | 09:09:15,191 | 10 | 120,69 | |
| 10 | 120,69 | |||
| 10 | 120,69 | |||
| 11.06.2026 | 09:09:14,553 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:09:12,808 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:09:11,928 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:09:09,913 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:09:09,809 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:09:07,382 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:09:06,327 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:09:04,857 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:09:03,373 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:09:02,130 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 11.06.2026 | 09:08:45,196 | 5 | 120,695 | |
| 5 | 120,695 | |||
| 5 | 120,695 | |||
| 11.06.2026 | 09:08:44,563 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:08:43,050 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:08:42,381 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:08:39,807 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:08:36,998 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:08:32,623 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 11.06.2026 | 09:08:20,415 | 3 | 120,735 | |
| 3 | 120,735 | |||
| 3 | 120,735 | |||
| 11.06.2026 | 09:08:17,621 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 11.06.2026 | 09:08:15,940 | 3 | 120,71 | |
| 3 | 120,71 | |||
| 3 | 120,71 | |||
| 11.06.2026 | 09:08:14,510 | 2 | 120,71 | |
| 2 | 120,71 | |||
| 2 | 120,71 | |||
| 11.06.2026 | 09:08:11,710 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 11.06.2026 | 09:08:10,326 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 11.06.2026 | 09:08:06,511 | 3 | 120,715 | |
| 3 | 120,715 | |||
| 3 | 120,715 | |||
| 11.06.2026 | 09:08:03,284 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 11.06.2026 | 09:07:49,097 | 5 | 120,695 | |
| 5 | 120,695 | |||
| 5 | 120,695 | |||
| 11.06.2026 | 09:07:45,046 | 9 | 120,675 | |
| 9 | 120,675 | |||
| 9 | 120,675 | |||
| 11.06.2026 | 09:07:41,748 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 11.06.2026 | 09:07:38,304 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 11.06.2026 | 09:07:35,766 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 11.06.2026 | 09:07:35,379 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 11.06.2026 | 09:07:34,161 | 1 | 120,685 | |
| 1 | 120,685 | |||
| 1 | 120,685 | |||
| 11.06.2026 | 09:07:33,593 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 11.06.2026 | 09:07:32,331 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 11.06.2026 | 09:07:31,785 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 11.06.2026 | 09:07:27,594 | 20 | 120,695 | |
| 20 | 120,695 | |||
| 20 | 120,695 | |||
| 11.06.2026 | 09:07:17,060 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 11.06.2026 | 09:07:15,356 | 3 | 120,695 | |
| 3 | 120,695 | |||
| 3 | 120,695 | |||
| 11.06.2026 | 09:07:14,898 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 11.06.2026 | 09:07:14,524 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 11.06.2026 | 09:07:13,641 | 26 | 120,70 | |
| 26 | 120,70 | |||
| 5 | 120,70 | |||
| 21 | 120,70 | |||
| 11.06.2026 | 09:07:11,981 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 11.06.2026 | 09:07:11,312 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 11.06.2026 | 09:07:06,305 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:06:56,448 | 4 | 120,71 | |
| 4 | 120,71 | |||
| 4 | 120,71 | |||
| 11.06.2026 | 09:06:49,319 | 10 | 120,715 | |
| 10 | 120,715 | |||
| 10 | 120,715 | |||
| 11.06.2026 | 09:06:47,570 | 100 | 120,715 | |
| 100 | 120,715 | |||
| 100 | 120,715 | |||
| 11.06.2026 | 09:06:45,511 | 10 | 120,715 | |
| 10 | 120,715 | |||
| 10 | 120,715 | |||
| 11.06.2026 | 09:06:45,332 | 11 | 120,705 | |
| 11 | 120,705 | |||
| 11 | 120,705 | |||
| 11.06.2026 | 09:06:43,414 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 09:06:40,844 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:38,942 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:38,510 | 8 | 120,72 | |
| 8 | 120,72 | |||
| 8 | 120,72 | |||
| 11.06.2026 | 09:06:37,351 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:36,532 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:35,874 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:35,169 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:34,610 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:32,144 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:31,843 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 11.06.2026 | 09:06:29,592 | 16 | 120,715 | |
| 16 | 120,715 | |||
| 16 | 120,715 | |||
| 11.06.2026 | 09:06:22,919 | 4 | 120,705 | |
| 4 | 120,705 | |||
| 4 | 120,705 | |||
| 11.06.2026 | 09:06:17,059 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 11.06.2026 | 09:06:15,443 | 5 | 120,715 | |
| 5 | 120,715 | |||
| 5 | 120,715 | |||
| 11.06.2026 | 09:06:14,594 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 11.06.2026 | 09:06:14,532 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 11.06.2026 | 09:06:11,706 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:06:11,047 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:06:07,217 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:06:05,715 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:05:51,734 | 35 | 120,745 | |
| 35 | 120,745 | |||
| 35 | 120,745 | |||
| 11.06.2026 | 09:05:47,510 | 1 | 120,745 | |
| 1 | 120,745 | |||
| 1 | 120,745 | |||
| 11.06.2026 | 09:05:45,751 | 24 | 120,73 | |
| 24 | 120,73 | |||
| 24 | 120,73 | |||
| 11.06.2026 | 09:05:45,590 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 11.06.2026 | 09:05:41,117 | 2 | 120,765 | |
| 2 | 120,765 | |||
| 2 | 120,765 | |||
| 11.06.2026 | 09:05:38,307 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:05:36,237 | 1 | 120,775 | |
| 1 | 120,775 | |||
| 1 | 120,775 | |||
| 11.06.2026 | 09:05:34,669 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:05:33,759 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:05:26,006 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 09:05:20,301 | 9 | 120,76 | |
| 9 | 120,76 | |||
| 9 | 120,76 | |||
| 11.06.2026 | 09:05:19,395 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 09:05:18,835 | 45 | 120,74 | |
| 45 | 120,74 | |||
| 45 | 120,74 | |||
| 11.06.2026 | 09:05:17,671 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 11.06.2026 | 09:05:17,418 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:05:16,810 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:05:13,673 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:05:11,374 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:05:09,669 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:05:07,576 | 1 | 120,77 | |
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 09:05:07,456 | 250 | 120,77 | |
| 250 | 120,77 | |||
| 250 | 120,77 | |||
| 11.06.2026 | 09:05:06,979 | 681 | 120,77 | |
| 5 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 65 | 120,77 | |||
| 3 | 120,77 | |||
| 17 | 120,77 | |||
| 25 | 120,77 | |||
| 16 | 120,77 | |||
| 1 | 120,77 | |||
| 10 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 12 | 120,77 | |||
| 5 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 165 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 300 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 3 | 120,77 | |||
| 5 | 120,77 | |||
| 15 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 4 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 10 | 120,77 | |||
| 4 | 120,77 | |||
| 1 | 120,77 | |||
| 9 | 120,77 | |||
| 1 | 120,77 | |||
| 9 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 21 | 120,77 | |||
| 2 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 21 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 4 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 386 | 120,77 | |||
| 180 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 1 | 120,77 | |||
| 11.06.2026 | 08:57:49,564 | 8 | 120,645 | |
| 8 | 120,645 | |||
| 8 | 120,645 | |||
| 11.06.2026 | 08:57:45,532 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 11.06.2026 | 08:57:30,095 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 11.06.2026 | 08:57:25,136 | 25 | 120,645 | |
| 25 | 120,645 | |||
| 25 | 120,645 | |||
| 11.06.2026 | 08:57:24,501 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 11.06.2026 | 08:57:11,394 | 8 | 120,645 | |
| 8 | 120,645 | |||
| 8 | 120,645 | |||
| 11.06.2026 | 08:56:32,261 | 41 | 120,645 | |
| 41 | 120,645 | |||
| 41 | 120,645 | |||
| 11.06.2026 | 08:56:29,341 | 5 | 120,645 | |
| 5 | 120,645 | |||
| 5 | 120,645 | |||
| 11.06.2026 | 08:55:31,660 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 11.06.2026 | 08:55:30,855 | 2 | 120,645 | |
| 2 | 120,645 | |||
| 2 | 120,645 | |||
| 11.06.2026 | 08:55:29,633 | 3 | 120,645 | |
| 3 | 120,645 | |||
| 3 | 120,645 | |||
| 11.06.2026 | 08:55:11,445 | 5 | 120,645 | |
| 5 | 120,645 | |||
| 5 | 120,645 | |||
| 11.06.2026 | 08:54:51,715 | 10 | 120,645 | |
| 10 | 120,645 | |||
| 10 | 120,645 | |||
| 11.06.2026 | 08:54:47,380 | 4 | 120,645 | |
| 4 | 120,645 | |||
| 4 | 120,645 | |||
| 11.06.2026 | 08:54:36,232 | 10 | 120,645 | |
| 10 | 120,645 | |||
| 10 | 120,645 | |||
| 11.06.2026 | 08:54:26,322 | 10 | 120,645 | |
| 10 | 120,645 | |||
| 10 | 120,645 | |||
| 11.06.2026 | 08:54:22,283 | 5 | 120,645 | |
| 5 | 120,645 | |||
| 5 | 120,645 | |||
| 11.06.2026 | 08:53:41,761 | 18 | 120,645 | |
| 18 | 120,645 | |||
| 18 | 120,645 | |||
| 11.06.2026 | 08:53:15,110 | 20 | 120,645 | |
| 20 | 120,645 | |||
| 20 | 120,645 | |||
| 11.06.2026 | 08:53:10,549 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 11.06.2026 | 08:53:05,223 | 1 | 120,565 | |
| 1 | 120,565 | |||
| 1 | 120,565 | |||
| 11.06.2026 | 08:53:04,592 | 2 | 120,565 | |
| 2 | 120,565 | |||
| 2 | 120,565 | |||
| 11.06.2026 | 08:53:00,196 | 8 | 120,645 | |
| 8 | 120,645 | |||
| 8 | 120,645 | |||
| 11.06.2026 | 08:52:41,421 | 11 | 120,565 | |
| 11 | 120,565 | |||
| 11 | 120,565 | |||
| 11.06.2026 | 08:52:36,492 | 50 | 120,57 | |
| 50 | 120,57 | |||
| 50 | 120,57 | |||
| 11.06.2026 | 08:52:35,344 | 8 | 120,645 | |
| 8 | 120,645 | |||
| 8 | 120,645 | |||
| 11.06.2026 | 08:52:34,466 | 5 | 120,565 | |
| 5 | 120,565 | |||
| 5 | 120,565 | |||
| 11.06.2026 | 08:52:16,950 | 50 | 120,645 | |
| 50 | 120,645 | |||
| 50 | 120,645 | |||
| 11.06.2026 | 08:52:12,904 | 8 | 120,645 | |
| 8 | 120,645 | |||
| 8 | 120,645 | |||
| 11.06.2026 | 08:51:54,142 | 67 | 120,645 | |
| 67 | 120,645 | |||
| 67 | 120,645 | |||
| 11.06.2026 | 08:51:18,714 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 11.06.2026 | 08:51:17,321 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 11.06.2026 | 08:50:49,845 | 2 | 120,54 | |
| 2 | 120,54 | |||
| 2 | 120,54 | |||
| 11.06.2026 | 08:50:40,066 | 5 | 120,54 | |
| 5 | 120,54 | |||
| 5 | 120,54 | |||
| 11.06.2026 | 08:50:22,844 | 22 | 120,645 | |
| 22 | 120,645 | |||
| 22 | 120,645 | |||
| 11.06.2026 | 08:50:07,134 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 11.06.2026 | 08:49:17,364 | 9 | 120,54 | |
| 9 | 120,54 | |||
| 9 | 120,54 | |||
| 11.06.2026 | 08:49:15,715 | 4 | 120,645 | |
| 4 | 120,645 | |||
| 4 | 120,645 | |||
| 11.06.2026 | 08:49:12,348 | 20 | 120,645 | |
| 20 | 120,645 | |||
| 20 | 120,645 | |||
| 11.06.2026 | 08:48:54,492 | 17 | 120,645 | |
| 17 | 120,645 | |||
| 17 | 120,645 | |||
| 11.06.2026 | 08:48:33,340 | 1 | 120,625 | |
| 1 | 120,625 | |||
| 1 | 120,625 | |||
| 11.06.2026 | 08:48:28,280 | 2 | 120,63 | |
| 2 | 120,63 | |||
| 2 | 120,63 | |||
| 11.06.2026 | 08:47:51,369 | 63 | 120,605 | |
| 63 | 120,605 | |||
| 63 | 120,605 | |||
| 11.06.2026 | 08:47:45,141 | 17 | 120,605 | |
| 17 | 120,605 | |||
| 17 | 120,605 | |||
| 11.06.2026 | 08:47:22,392 | 12 | 120,615 | |
| 12 | 120,615 | |||
| 12 | 120,615 | |||
| 11.06.2026 | 08:47:05,671 | 25 | 120,61 | |
| 25 | 120,61 | |||
| 25 | 120,61 | |||
| 11.06.2026 | 08:46:58,258 | 5 | 120,61 | |
| 5 | 120,61 | |||
| 5 | 120,61 | |||
| 11.06.2026 | 08:46:51,419 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 11.06.2026 | 08:46:45,149 | 3 | 120,495 | |
| 3 | 120,495 | |||
| 3 | 120,495 | |||
| 11.06.2026 | 08:46:18,342 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 11.06.2026 | 08:46:09,312 | 20 | 120,485 | |
| 20 | 120,485 | |||
| 20 | 120,485 | |||
| 11.06.2026 | 08:46:04,710 | 3 | 120,485 | |
| 3 | 120,485 | |||
| 3 | 120,485 | |||
| 11.06.2026 | 08:45:58,003 | 82 | 120,59 | |
| 82 | 120,59 | |||
| 82 | 120,59 | |||
| 11.06.2026 | 08:45:24,124 | 2 | 120,495 | |
| 2 | 120,495 | |||
| 2 | 120,495 | |||
| 11.06.2026 | 08:45:23,366 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 11.06.2026 | 08:45:03,221 | 8 | 120,505 | |
| 8 | 120,505 | |||
| 8 | 120,505 | |||
| 11.06.2026 | 08:44:59,906 | 1 | 120,49 | |
| 1 | 120,49 | |||
| 1 | 120,49 | |||
| 11.06.2026 | 08:44:49,039 | 12 | 120,595 | |
| 12 | 120,595 | |||
| 12 | 120,595 | |||
| 11.06.2026 | 08:44:42,258 | 7 | 120,485 | |
| 7 | 120,485 | |||
| 7 | 120,485 | |||
| 11.06.2026 | 08:44:41,042 | 8 | 120,485 | |
| 8 | 120,485 | |||
| 8 | 120,485 | |||
| 11.06.2026 | 08:44:31,710 | 1 | 120,605 | |
| 1 | 120,605 | |||
| 1 | 120,605 | |||
| 11.06.2026 | 08:44:16,019 | 72 | 120,605 | |
| 72 | 120,605 | |||
| 72 | 120,605 | |||
| 11.06.2026 | 08:43:59,297 | 10 | 120,615 | |
| 10 | 120,615 | |||
| 10 | 120,615 | |||
| 11.06.2026 | 08:43:44,324 | 41 | 120,62 | |
| 41 | 120,62 | |||
| 41 | 120,62 | |||
| 11.06.2026 | 08:43:15,664 | 124 | 120,62 | |
| 20 | 120,62 | |||
| 104 | 120,62 | |||
| 124 | 120,62 | |||
| 11.06.2026 | 08:43:05,466 | 9 | 120,615 | |
| 9 | 120,615 | |||
| 9 | 120,615 | |||
| 11.06.2026 | 08:43:00,976 | 5 | 120,615 | |
| 5 | 120,615 | |||
| 5 | 120,615 | |||
| 11.06.2026 | 08:42:38,355 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 11.06.2026 | 08:42:04,997 | 2 | 120,51 | |
| 2 | 120,51 | |||
| 2 | 120,51 | |||
| 11.06.2026 | 08:42:03,650 | 210 | 120,62 | |
| 210 | 120,62 | |||
| 210 | 120,62 | |||
| 11.06.2026 | 08:41:59,746 | 38 | 120,625 | |
| 38 | 120,625 | |||
| 38 | 120,625 | |||
| 11.06.2026 | 08:41:59,011 | 1 | 120,625 | |
| 1 | 120,625 | |||
| 1 | 120,625 | |||
| 11.06.2026 | 08:41:57,757 | 7 | 120,515 | |
| 7 | 120,515 | |||
| 7 | 120,515 | |||
| 11.06.2026 | 08:41:28,155 | 24 | 120,515 | |
| 24 | 120,515 | |||
| 24 | 120,515 | |||
| 11.06.2026 | 08:41:19,667 | 400 | 120,62 | |
| 400 | 120,62 | |||
| 400 | 120,62 | |||
| 11.06.2026 | 08:40:36,887 | 5 | 120,63 | |
| 5 | 120,63 | |||
| 5 | 120,63 | |||
| 11.06.2026 | 08:40:02,104 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 11.06.2026 | 08:39:40,717 | 82 | 120,50 | |
| 82 | 120,50 | |||
| 82 | 120,50 | |||
| 11.06.2026 | 08:39:28,764 | 75 | 120,49 | |
| 75 | 120,49 | |||
| 75 | 120,49 | |||
| 11.06.2026 | 08:39:26,172 | 50 | 120,605 | |
| 50 | 120,605 | |||
| 50 | 120,605 | |||
| 11.06.2026 | 08:39:17,305 | 33 | 120,605 | |
| 33 | 120,605 | |||
| 33 | 120,605 | |||
| 11.06.2026 | 08:37:41,442 | 22 | 120,455 | |
| 22 | 120,455 | |||
| 22 | 120,455 | |||
| 11.06.2026 | 08:37:26,163 | 5 | 120,575 | |
| 5 | 120,575 | |||
| 5 | 120,575 | |||
| 11.06.2026 | 08:37:21,994 | 83 | 120,445 | |
| 83 | 120,445 | |||
| 83 | 120,445 | |||
| 11.06.2026 | 08:37:14,277 | 8 | 120,54 | |
| 8 | 120,54 | |||
| 8 | 120,54 | |||
| 11.06.2026 | 08:37:04,569 | 100 | 120,535 | |
| 100 | 120,535 | |||
| 100 | 120,535 | |||
| 11.06.2026 | 08:36:57,631 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 11.06.2026 | 08:36:42,249 | 3 | 120,54 | |
| 3 | 120,54 | |||
| 3 | 120,54 | |||
| 11.06.2026 | 08:36:36,106 | 66 | 120,535 | |
| 66 | 120,535 | |||
| 66 | 120,535 | |||
| 11.06.2026 | 08:36:35,432 | 12 | 120,535 | |
| 12 | 120,535 | |||
| 12 | 120,535 | |||
| 11.06.2026 | 08:36:34,827 | 3 | 120,535 | |
| 3 | 120,535 | |||
| 3 | 120,535 | |||
| 11.06.2026 | 08:36:29,675 | 1 | 120,535 | |
| 1 | 120,535 | |||
| 1 | 120,535 | |||
| 11.06.2026 | 08:36:28,361 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 11.06.2026 | 08:36:23,895 | 7 | 120,53 | |
| 7 | 120,53 | |||
| 7 | 120,53 | |||
| 11.06.2026 | 08:36:23,280 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 11.06.2026 | 08:36:23,143 | 50 | 120,445 | |
| 50 | 120,445 | |||
| 50 | 120,445 | |||
| 11.06.2026 | 08:36:17,838 | 1 | 120,445 | |
| 1 | 120,445 | |||
| 1 | 120,445 | |||
| 11.06.2026 | 08:35:58,594 | 21 | 120,445 | |
| 21 | 120,445 | |||
| 21 | 120,445 | |||
| 11.06.2026 | 08:35:29,229 | 10 | 120,505 | |
| 10 | 120,505 | |||
| 10 | 120,505 | |||
| 11.06.2026 | 08:35:23,532 | 1 | 120,51 | |
| 1 | 120,51 | |||
| 1 | 120,51 | |||
| 11.06.2026 | 08:34:57,473 | 21 | 120,50 | |
| 21 | 120,50 | |||
| 21 | 120,50 | |||
| 11.06.2026 | 08:34:45,040 | 4 | 120,445 | |
| 4 | 120,445 | |||
| 4 | 120,445 | |||
| 11.06.2026 | 08:34:38,797 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 11.06.2026 | 08:34:33,083 | 42 | 120,445 | |
| 42 | 120,445 | |||
| 42 | 120,445 | |||
| 11.06.2026 | 08:34:19,961 | 2 | 120,445 | |
| 2 | 120,445 | |||
| 2 | 120,445 | |||
| 11.06.2026 | 08:34:15,237 | 3 | 120,445 | |
| 3 | 120,445 | |||
| 3 | 120,445 | |||
| 11.06.2026 | 08:34:14,893 | 4 | 120,445 | |
| 4 | 120,445 | |||
| 4 | 120,445 | |||
| 11.06.2026 | 08:33:47,392 | 5 | 120,525 | |
| 5 | 120,525 | |||
| 5 | 120,525 | |||
| 11.06.2026 | 08:33:42,092 | 6 | 120,53 | |
| 6 | 120,53 | |||
| 6 | 120,53 | |||
| 11.06.2026 | 08:33:35,759 | 168 | 120,535 | |
| 168 | 120,535 | |||
| 168 | 120,535 | |||
| 11.06.2026 | 08:33:33,190 | 9 | 120,535 | |
| 9 | 120,535 | |||
| 9 | 120,535 | |||
| 11.06.2026 | 08:32:50,074 | 31 | 120,445 | |
| 31 | 120,445 | |||
| 31 | 120,445 | |||
| 11.06.2026 | 08:32:10,991 | 1 | 120,445 | |
| 1 | 120,445 | |||
| 1 | 120,445 | |||
| 11.06.2026 | 08:31:56,299 | 5 | 120,525 | |
| 5 | 120,525 | |||
| 5 | 120,525 | |||
| 11.06.2026 | 08:31:50,815 | 9 | 120,52 | |
| 9 | 120,52 | |||
| 9 | 120,52 | |||
| 11.06.2026 | 08:31:45,097 | 3 | 120,445 | |
| 3 | 120,445 | |||
| 3 | 120,445 | |||
| 11.06.2026 | 08:31:40,214 | 1 | 120,505 | |
| 1 | 120,505 | |||
| 1 | 120,505 | |||
| 11.06.2026 | 08:31:09,949 | 124 | 120,52 | |
| 124 | 120,52 | |||
| 124 | 120,52 | |||
| 11.06.2026 | 08:30:58,869 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 11.06.2026 | 08:30:38,603 | 3 | 120,54 | |
| 3 | 120,54 | |||
| 3 | 120,54 | |||
| 11.06.2026 | 08:30:20,252 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 11.06.2026 | 08:29:52,093 | 8 | 120,545 | |
| 8 | 120,545 | |||
| 8 | 120,545 | |||
| 11.06.2026 | 08:29:45,218 | 1 | 120,535 | |
| 1 | 120,535 | |||
| 1 | 120,535 | |||
| 11.06.2026 | 08:29:37,395 | 6 | 120,54 | |
| 6 | 120,54 | |||
| 6 | 120,54 | |||
| 11.06.2026 | 08:29:10,146 | 10 | 120,445 | |
| 10 | 120,445 | |||
| 10 | 120,445 | |||
| 11.06.2026 | 08:29:09,200 | 4 | 120,445 | |
| 4 | 120,445 | |||
| 4 | 120,445 | |||
| 11.06.2026 | 08:28:52,194 | 227 | 120,445 | |
| 227 | 120,445 | |||
| 227 | 120,445 | |||
| 11.06.2026 | 08:28:43,925 | 22 | 120,55 | |
| 22 | 120,55 | |||
| 22 | 120,55 | |||
| 11.06.2026 | 08:28:40,467 | 8 | 120,55 | |
| 8 | 120,55 | |||
| 8 | 120,55 | |||
| 11.06.2026 | 08:28:21,784 | 10 | 120,555 | |
| 10 | 120,555 | |||
| 10 | 120,555 | |||
| 11.06.2026 | 08:28:15,828 | 5 | 120,445 | |
| 5 | 120,445 | |||
| 5 | 120,445 | |||
| 11.06.2026 | 08:28:15,646 | 62 | 120,55 | |
| 62 | 120,55 | |||
| 62 | 120,55 | |||
| 11.06.2026 | 08:28:00,050 | 40 | 120,555 | |
| 40 | 120,555 | |||
| 40 | 120,555 | |||
| 11.06.2026 | 08:27:57,234 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 11.06.2026 | 08:27:39,924 | 57 | 120,435 | |
| 57 | 120,435 | |||
| 57 | 120,435 | |||
| 11.06.2026 | 08:27:23,268 | 25 | 120,44 | |
| 9 | 120,44 | |||
| 25 | 120,44 | |||
| 14 | 120,44 | |||
| 2 | 120,44 | |||
| 11.06.2026 | 08:27:04,044 | 5 | 120,425 | |
| 5 | 120,425 | |||
| 5 | 120,425 | |||
| 11.06.2026 | 08:26:39,665 | 11 | 120,44 | |
| 11 | 120,44 | |||
| 11 | 120,44 | |||
| 11.06.2026 | 08:26:28,434 | 2 | 120,425 | |
| 2 | 120,425 | |||
| 2 | 120,425 | |||
| 11.06.2026 | 08:26:27,763 | 20 | 120,535 | |
| 20 | 120,535 | |||
| 20 | 120,535 | |||
| 11.06.2026 | 08:26:02,767 | 400 | 120,545 | |
| 400 | 120,545 | |||
| 400 | 120,545 | |||
| 11.06.2026 | 08:25:23,762 | 4 | 120,56 | |
| 4 | 120,56 | |||
| 4 | 120,56 | |||
| 11.06.2026 | 08:24:45,383 | 3 | 120,43 | |
| 3 | 120,43 | |||
| 3 | 120,43 | |||
| 11.06.2026 | 08:24:41,194 | 16 | 120,53 | |
| 16 | 120,53 | |||
| 16 | 120,53 | |||
| 11.06.2026 | 08:24:31,987 | 1 | 120,425 | |
| 1 | 120,425 | |||
| 1 | 120,425 | |||
| 11.06.2026 | 08:24:29,984 | 1 | 120,535 | |
| 1 | 120,535 | |||
| 1 | 120,535 | |||
| 11.06.2026 | 08:22:52,954 | 1 | 120,545 | |
| 1 | 120,545 | |||
| 1 | 120,545 | |||
| 11.06.2026 | 08:22:37,430 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 11.06.2026 | 08:22:37,292 | 6 | 120,45 | |
| 6 | 120,45 | |||
| 6 | 120,45 | |||
| 11.06.2026 | 08:22:37,193 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 11.06.2026 | 08:22:33,879 | 50 | 120,575 | |
| 50 | 120,575 | |||
| 50 | 120,575 | |||
| 11.06.2026 | 08:22:24,182 | 8 | 120,575 | |
| 8 | 120,575 | |||
| 8 | 120,575 | |||
| 11.06.2026 | 08:21:53,008 | 5 | 120,47 | |
| 5 | 120,47 | |||
| 5 | 120,47 | |||
| 11.06.2026 | 08:21:51,162 | 21 | 120,58 | |
| 21 | 120,58 | |||
| 21 | 120,58 | |||
| 11.06.2026 | 08:21:16,071 | 414 | 120,555 | |
| 359 | 120,555 | |||
| 55 | 120,555 | |||
| 414 | 120,555 | |||
| 11.06.2026 | 08:21:15,157 | 3 | 120,445 | |
| 3 | 120,445 | |||
| 3 | 120,445 | |||
| 11.06.2026 | 08:21:08,618 | 1 | 120,555 | |
| 1 | 120,555 | |||
| 1 | 120,555 | |||
| 11.06.2026 | 08:20:45,091 | 1 | 120,495 | |
| 1 | 120,495 | |||
| 1 | 120,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 19:11:30
Letzte Aktualisierung:
11.06.2026 @ 19:11:30