Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3313
7130
134,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:22:17,464 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:17,266 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:17,066 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:16,504 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:16,354 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:16,061 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:15,920 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:15,863 | 2 | 134,955 | |
| 1 | 134,955 | |||
| 2 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:15,782 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:15,604 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:15,354 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:15,291 | 2 | 134,955 | |
| 2 | 134,955 | |||
| 2 | 134,955 | |||
| 07.10.2026 | 09:22:15,199 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:14,977 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:14,875 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:14,811 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:14,674 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:14,530 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:14,026 | 2 | 134,955 | |
| 1 | 134,955 | |||
| 2 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:13,944 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:13,858 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:13,760 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:13,624 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:12,809 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:12,747 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:12,489 | 2 | 134,965 | |
| 2 | 134,965 | |||
| 2 | 134,965 | |||
| 07.10.2026 | 09:22:12,103 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:10,059 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:09,392 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:08,708 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:08,212 | 2 | 134,955 | |
| 2 | 134,955 | |||
| 2 | 134,955 | |||
| 07.10.2026 | 09:22:07,478 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:07,156 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 09:22:06,668 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 07.10.2026 | 09:22:06,572 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 09:22:06,395 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:22:06,292 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:22:05,836 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:22:05,551 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:22:05,193 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:22:03,900 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:22:03,803 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 09:22:03,526 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 09:22:03,393 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 07.10.2026 | 09:22:03,280 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 09:22:03,235 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 09:22:02,862 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 09:22:02,168 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:21:59,944 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 09:21:53,205 | 41 | 134,93 | |
| 41 | 134,93 | |||
| 41 | 134,93 | |||
| 07.10.2026 | 09:21:51,741 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 09:21:51,700 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 09:21:51,498 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 09:21:51,096 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:50,968 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 09:21:50,864 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:50,351 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 09:21:50,137 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:50,009 | 2 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 09:21:49,801 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:49,599 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:49,465 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:49,077 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:48,879 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:48,796 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:48,398 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:47,609 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:47,284 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 09:21:46,959 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:46,895 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 09:21:46,454 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:45,910 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:45,697 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:45,410 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:45,341 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:44,841 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:44,762 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:44,642 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 09:21:44,486 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:44,409 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:44,370 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:44,123 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:43,179 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:42,667 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:42,117 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 09:21:41,566 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:41,505 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:40,166 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:39,572 | 8 | 134,92 | |
| 8 | 134,92 | |||
| 8 | 134,92 | |||
| 07.10.2026 | 09:21:38,944 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:38,865 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 09:21:38,556 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:38,428 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:38,333 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:38,134 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:37,966 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:37,301 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:36,571 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 09:21:36,349 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:36,291 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:34,871 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:33,693 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:33,477 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:33,174 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:32,603 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:32,102 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:25,627 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:23,101 | 43 | 134,915 | |
| 43 | 134,915 | |||
| 43 | 134,915 | |||
| 07.10.2026 | 09:21:20,946 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:20,769 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:20,584 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:20,503 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:20,130 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:19,978 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 09:21:18,897 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:18,640 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:18,592 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:18,506 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:18,111 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:17,762 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:17,162 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:16,647 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:16,396 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:16,242 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:16,041 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:15,892 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:15,160 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:14,329 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:13,976 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:12,969 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:12,763 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 09:21:12,446 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:12,329 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:10,978 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:10,112 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:09,748 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:09,637 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:09,107 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:09,061 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:08,966 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:08,650 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:21:08,484 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:07,904 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:07,644 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:07,196 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:21:06,489 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:06,132 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:21:06,034 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:21:05,561 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:05,490 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:05,174 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:21:04,874 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:04,516 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:04,060 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:03,707 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:03,101 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:01,858 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:21:01,630 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:21:01,026 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:56,713 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:56,310 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:20:53,159 | 57 | 134,905 | |
| 57 | 134,905 | |||
| 57 | 134,905 | |||
| 07.10.2026 | 09:20:52,728 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:51,474 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:51,067 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:50,546 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:50,077 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:49,804 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:49,705 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:49,564 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:49,353 | 2 | 134,91 | |
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:49,248 | 2 | 134,91 | |
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:49,144 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:48,986 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:48,747 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:48,172 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:48,094 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:47,944 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:47,791 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:47,530 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 07.10.2026 | 09:20:47,432 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:47,263 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:47,119 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:45,698 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:45,263 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:45,093 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:44,716 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:44,574 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:44,069 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:43,778 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:20:43,474 | 3 | 134,91 | |
| 3 | 134,91 | |||
| 3 | 134,91 | |||
| 07.10.2026 | 09:20:42,947 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:42,756 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:42,098 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:41,485 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:40,616 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:40,332 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:40,262 | 3 | 134,91 | |
| 3 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:40,155 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:39,773 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:39,695 | 3 | 134,91 | |
| 3 | 134,91 | |||
| 3 | 134,91 | |||
| 07.10.2026 | 09:20:39,276 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:38,820 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:38,568 | 2 | 134,91 | |
| 1 | 134,91 | |||
| 2 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:38,465 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:38,038 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:37,893 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:37,511 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:20:36,929 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:36,791 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:36,741 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:36,196 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:35,760 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:35,638 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:35,335 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:20:35,100 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:34,930 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:34,772 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:20:34,663 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:33,941 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:20:33,840 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:20:33,489 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:33,097 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:32,924 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:20:32,429 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:32,216 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:23,169 | 40 | 134,885 | |
| 40 | 134,885 | |||
| 40 | 134,885 | |||
| 07.10.2026 | 09:20:22,745 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:22,571 | 2 | 134,89 | |
| 1 | 134,89 | |||
| 2 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:22,497 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:22,385 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:22,334 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:21,011 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:20,808 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:20,620 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:20,492 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:20,398 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:20,224 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:19,850 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:19,591 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:17,847 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:17,522 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:20:17,158 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:20:16,894 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:16,653 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:16,525 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 09:20:16,282 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:20:15,666 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:15,550 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:14,627 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:20:14,236 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:13,858 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:13,786 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:13,476 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:12,341 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:20:12,072 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 09:20:11,986 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:11,691 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:20:11,309 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:10,925 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:10,589 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:10,536 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:10,183 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:10,084 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:10,018 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:20:09,759 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:09,669 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:09,200 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:08,908 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:20:08,490 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:08,059 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:07,948 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:07,744 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:20:07,285 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:07,074 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 09:20:06,526 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:20:06,443 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:20:05,879 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:05,675 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:20:05,349 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:20:05,186 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 09:20:05,099 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:05,022 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:04,864 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:04,731 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:04,467 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:04,090 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:03,723 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:20:03,645 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:03,531 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:20:03,383 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:57,845 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:53,299 | 37 | 134,895 | |
| 37 | 134,895 | |||
| 37 | 134,895 | |||
| 07.10.2026 | 09:19:52,083 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:51,585 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:51,187 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:50,955 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:50,741 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:50,621 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 07.10.2026 | 09:19:50,425 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:49,489 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:49,171 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:48,601 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:48,484 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:48,279 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 09:19:48,168 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 07.10.2026 | 09:19:47,246 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:46,795 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:46,115 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 07.10.2026 | 09:19:46,053 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 09:19:45,542 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:19:45,426 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:45,310 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:44,859 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:44,755 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:44,695 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:44,602 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:44,293 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 09:19:43,993 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:43,329 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:19:43,267 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:42,171 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:42,001 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:19:41,736 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 09:19:41,305 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 09:19:41,211 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:19:41,151 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:19:40,064 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:19:39,856 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:19:39,309 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 09:19:39,183 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,875 / Ask: 134,89Stückzahl: 45 397
+0,39%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 14:36:49
Letzte Aktualisierung:
07.10.2026 @ 14:36:49