Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2959
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 17:58:55,147 | 6 | 112,822 | |
| 6 | 112,822 | |||
| 6 | 112,822 | |||
| 07.01.2026 | 17:58:52,933 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:58:38,253 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 07.01.2026 | 17:57:45,335 | 4 | 112,824 | |
| 4 | 112,824 | |||
| 4 | 112,824 | |||
| 07.01.2026 | 17:57:41,714 | 164 | 112,876 | |
| 164 | 112,876 | |||
| 164 | 112,876 | |||
| 07.01.2026 | 17:57:39,798 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 07.01.2026 | 17:57:29,226 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 07.01.2026 | 17:57:27,520 | 2 | 112,882 | |
| 2 | 112,882 | |||
| 2 | 112,882 | |||
| 07.01.2026 | 17:57:11,268 | 10 | 112,876 | |
| 10 | 112,876 | |||
| 10 | 112,876 | |||
| 07.01.2026 | 17:56:57,530 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:55:41,856 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 17:55:19,323 | 37 | 112,814 | |
| 37 | 112,814 | |||
| 37 | 112,814 | |||
| 07.01.2026 | 17:54:39,880 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:54:37,165 | 4 | 112,814 | |
| 4 | 112,814 | |||
| 4 | 112,814 | |||
| 07.01.2026 | 17:53:15,351 | 1 | 112,836 | |
| 1 | 112,836 | |||
| 1 | 112,836 | |||
| 07.01.2026 | 17:53:01,760 | 8 | 112,848 | |
| 8 | 112,848 | |||
| 8 | 112,848 | |||
| 07.01.2026 | 17:52:57,542 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 07.01.2026 | 17:52:35,010 | 100 | 112,792 | |
| 100 | 112,792 | |||
| 100 | 112,792 | |||
| 07.01.2026 | 17:52:27,259 | 23 | 112,846 | |
| 23 | 112,846 | |||
| 23 | 112,846 | |||
| 07.01.2026 | 17:51:47,316 | 5 | 112,828 | |
| 5 | 112,828 | |||
| 5 | 112,828 | |||
| 07.01.2026 | 17:51:42,590 | 5 | 112,838 | |
| 5 | 112,838 | |||
| 5 | 112,838 | |||
| 07.01.2026 | 17:51:27,695 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 07.01.2026 | 17:51:03,763 | 1 | 112,83 | |
| 1 | 112,83 | |||
| 1 | 112,83 | |||
| 07.01.2026 | 17:50:47,757 | 3 | 112,784 | |
| 3 | 112,784 | |||
| 3 | 112,784 | |||
| 07.01.2026 | 17:50:16,365 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:50:04,603 | 2 | 112,852 | |
| 2 | 112,852 | |||
| 2 | 112,852 | |||
| 07.01.2026 | 17:49:54,824 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 07.01.2026 | 17:49:52,511 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 07.01.2026 | 17:49:47,882 | 1 | 112,796 | |
| 1 | 112,796 | |||
| 1 | 112,796 | |||
| 07.01.2026 | 17:49:25,375 | 2 | 112,85 | |
| 2 | 112,85 | |||
| 2 | 112,85 | |||
| 07.01.2026 | 17:47:20,750 | 1 | 112,866 | |
| 1 | 112,866 | |||
| 1 | 112,866 | |||
| 07.01.2026 | 17:47:04,909 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 07.01.2026 | 17:46:53,078 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 07.01.2026 | 17:46:34,774 | 810 | 112,828 | |
| 810 | 112,828 | |||
| 810 | 112,828 | |||
| 07.01.2026 | 17:46:23,699 | 1 | 112,852 | |
| 1 | 112,852 | |||
| 1 | 112,852 | |||
| 07.01.2026 | 17:46:19,981 | 649 | 112,80 | |
| 19 | 112,80 | |||
| 5 | 112,80 | |||
| 136 | 112,80 | |||
| 489 | 112,80 | |||
| 649 | 112,80 | |||
| 07.01.2026 | 17:45:46,160 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 07.01.2026 | 17:45:27,749 | 18 | 112,80 | |
| 18 | 112,80 | |||
| 18 | 112,80 | |||
| 07.01.2026 | 17:45:16,875 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 17:45:12,144 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 07.01.2026 | 17:45:09,326 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 17:44:50,505 | 3 | 112,798 | |
| 3 | 112,798 | |||
| 3 | 112,798 | |||
| 07.01.2026 | 17:44:48,188 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 17:44:34,196 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 17:44:15,993 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 07.01.2026 | 17:44:04,511 | 3 | 112,798 | |
| 3 | 112,798 | |||
| 3 | 112,798 | |||
| 07.01.2026 | 17:43:45,492 | 2 | 112,782 | |
| 2 | 112,782 | |||
| 2 | 112,782 | |||
| 07.01.2026 | 17:43:37,032 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 07.01.2026 | 17:43:27,279 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 07.01.2026 | 17:43:27,210 | 5 | 112,76 | |
| 5 | 112,76 | |||
| 5 | 112,76 | |||
| 07.01.2026 | 17:42:58,901 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 07.01.2026 | 17:42:03,576 | 2 | 112,754 | |
| 2 | 112,754 | |||
| 2 | 112,754 | |||
| 07.01.2026 | 17:41:36,184 | 7 | 112,764 | |
| 7 | 112,764 | |||
| 7 | 112,764 | |||
| 07.01.2026 | 17:41:22,119 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 07.01.2026 | 17:41:16,380 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:41:12,608 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 07.01.2026 | 17:41:10,333 | 3 | 112,768 | |
| 3 | 112,768 | |||
| 3 | 112,768 | |||
| 07.01.2026 | 17:40:50,135 | 2 | 112,764 | |
| 2 | 112,764 | |||
| 2 | 112,764 | |||
| 07.01.2026 | 17:40:42,968 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 07.01.2026 | 17:40:22,536 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 07.01.2026 | 17:40:22,341 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 07.01.2026 | 17:39:59,486 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:39:55,864 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 17:39:46,008 | 4 | 112,672 | |
| 4 | 112,672 | |||
| 4 | 112,672 | |||
| 07.01.2026 | 17:39:15,811 | 19 | 112,732 | |
| 19 | 112,732 | |||
| 19 | 112,732 | |||
| 07.01.2026 | 17:39:15,610 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 07.01.2026 | 17:39:08,738 | 8 | 112,73 | |
| 8 | 112,73 | |||
| 8 | 112,73 | |||
| 07.01.2026 | 17:38:54,375 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 07.01.2026 | 17:38:41,492 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:38:16,241 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 07.01.2026 | 17:38:11,512 | 1 | 112,71 | |
| 1 | 112,71 | |||
| 1 | 112,71 | |||
| 07.01.2026 | 17:38:11,109 | 2 | 112,712 | |
| 2 | 112,712 | |||
| 2 | 112,712 | |||
| 07.01.2026 | 17:38:08,189 | 3 | 112,718 | |
| 3 | 112,718 | |||
| 3 | 112,718 | |||
| 07.01.2026 | 17:38:07,889 | 2 | 112,714 | |
| 2 | 112,714 | |||
| 2 | 112,714 | |||
| 07.01.2026 | 17:38:02,456 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 07.01.2026 | 17:37:52,650 | 91 | 112,722 | |
| 91 | 112,722 | |||
| 73 | 112,722 | |||
| 14 | 112,722 | |||
| 1 | 112,722 | |||
| 2 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 17:35:58,071 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 07.01.2026 | 17:35:42,706 | 58 | 112,666 | |
| 58 | 112,666 | |||
| 58 | 112,666 | |||
| 07.01.2026 | 17:35:28,559 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 17:35:05,234 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 17:35:02,790 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 17:35:00,612 | 5 | 112,714 | |
| 5 | 112,714 | |||
| 5 | 112,714 | |||
| 07.01.2026 | 17:35:00,368 | 2 | 112,714 | |
| 1 | 112,714 | |||
| 2 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:34:51,432 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 07.01.2026 | 17:34:46,023 | 4 | 112,668 | |
| 1 | 112,668 | |||
| 4 | 112,668 | |||
| 3 | 112,668 | |||
| 07.01.2026 | 17:34:34,459 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:34:22,482 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:34:14,026 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:34:11,961 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 17:34:08,663 | 5 | 112,728 | |
| 5 | 112,728 | |||
| 5 | 112,728 | |||
| 07.01.2026 | 17:33:54,282 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 2 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 17:33:38,541 | 20 | 112,734 | |
| 20 | 112,734 | |||
| 20 | 112,734 | |||
| 07.01.2026 | 17:33:34,878 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 17:33:17,989 | 10 | 112,732 | |
| 10 | 112,732 | |||
| 10 | 112,732 | |||
| 07.01.2026 | 17:33:00,813 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 17:32:50,532 | 2 | 112,736 | |
| 2 | 112,736 | |||
| 2 | 112,736 | |||
| 07.01.2026 | 17:32:06,879 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 07.01.2026 | 17:30:47,655 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 07.01.2026 | 17:30:30,451 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 17:30:21,181 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 17:30:19,377 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 07.01.2026 | 17:30:16,046 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:30:15,955 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 17:30:04,381 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:29:35,444 | 56 | 112,658 | |
| 56 | 112,658 | |||
| 56 | 112,658 | |||
| 07.01.2026 | 17:29:19,740 | 60 | 112,636 | |
| 60 | 112,636 | |||
| 60 | 112,636 | |||
| 07.01.2026 | 17:28:58,681 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 17:28:51,037 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 17:28:16,732 | 3 | 112,662 | |
| 3 | 112,662 | |||
| 3 | 112,662 | |||
| 07.01.2026 | 17:28:08,885 | 14 | 112,674 | |
| 14 | 112,674 | |||
| 14 | 112,674 | |||
| 07.01.2026 | 17:27:41,814 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 17:27:35,871 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 17:27:09,304 | 2 | 112,686 | |
| 2 | 112,686 | |||
| 2 | 112,686 | |||
| 07.01.2026 | 17:26:49,248 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 17:26:17,728 | 200 | 112,672 | |
| 200 | 112,672 | |||
| 200 | 112,672 | |||
| 07.01.2026 | 17:25:31,181 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 17:25:21,923 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:24:37,651 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:24:26,989 | 178 | 112,708 | |
| 178 | 112,708 | |||
| 178 | 112,708 | |||
| 07.01.2026 | 17:24:22,149 | 5 | 112,682 | |
| 5 | 112,682 | |||
| 5 | 112,682 | |||
| 07.01.2026 | 17:24:11,396 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:23:55,093 | 2 | 112,704 | |
| 2 | 112,704 | |||
| 2 | 112,704 | |||
| 07.01.2026 | 17:23:52,883 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 17:23:41,404 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 07.01.2026 | 17:23:30,142 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 17:23:24,701 | 6 | 112,704 | |
| 6 | 112,704 | |||
| 6 | 112,704 | |||
| 07.01.2026 | 17:23:20,876 | 7 | 112,692 | |
| 7 | 112,692 | |||
| 7 | 112,692 | |||
| 07.01.2026 | 17:23:15,846 | 3 | 112,686 | |
| 3 | 112,686 | |||
| 3 | 112,686 | |||
| 07.01.2026 | 17:23:03,500 | 100 | 112,698 | |
| 100 | 112,698 | |||
| 100 | 112,698 | |||
| 07.01.2026 | 17:22:48,469 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:22:22,216 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:21:17,309 | 2 | 112,718 | |
| 2 | 112,718 | |||
| 2 | 112,718 | |||
| 07.01.2026 | 17:20:57,990 | 2 | 112,728 | |
| 2 | 112,728 | |||
| 2 | 112,728 | |||
| 07.01.2026 | 17:20:50,368 | 5 | 112,704 | |
| 5 | 112,704 | |||
| 5 | 112,704 | |||
| 07.01.2026 | 17:20:33,939 | 4 | 112,704 | |
| 4 | 112,704 | |||
| 4 | 112,704 | |||
| 07.01.2026 | 17:20:16,223 | 3 | 112,726 | |
| 3 | 112,726 | |||
| 3 | 112,726 | |||
| 07.01.2026 | 17:20:08,545 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 17:20:08,093 | 30 | 112,716 | |
| 30 | 112,716 | |||
| 30 | 112,716 | |||
| 07.01.2026 | 17:20:07,766 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 17:19:43,022 | 9 | 112,734 | |
| 9 | 112,734 | |||
| 9 | 112,734 | |||
| 07.01.2026 | 17:19:24,705 | 2 | 112,748 | |
| 2 | 112,748 | |||
| 2 | 112,748 | |||
| 07.01.2026 | 17:19:12,789 | 80 | 112,748 | |
| 80 | 112,748 | |||
| 80 | 112,748 | |||
| 07.01.2026 | 17:18:54,422 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:18:18,698 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 17:18:17,222 | 36 | 112,75 | |
| 36 | 112,75 | |||
| 36 | 112,75 | |||
| 07.01.2026 | 17:18:13,366 | 1 | 112,746 | |
| 1 | 112,746 | |||
| 1 | 112,746 | |||
| 07.01.2026 | 17:17:41,067 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 07.01.2026 | 17:17:36,038 | 20 | 112,758 | |
| 20 | 112,758 | |||
| 20 | 112,758 | |||
| 07.01.2026 | 17:17:16,112 | 3 | 112,736 | |
| 3 | 112,736 | |||
| 3 | 112,736 | |||
| 07.01.2026 | 17:17:10,983 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 17:16:48,037 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:16:46,025 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:16:31,638 | 2 | 112,732 | |
| 2 | 112,732 | |||
| 2 | 112,732 | |||
| 07.01.2026 | 17:16:28,620 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 17:16:22,985 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 17:16:12,076 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 07.01.2026 | 17:15:47,359 | 4 | 112,774 | |
| 4 | 112,774 | |||
| 4 | 112,774 | |||
| 07.01.2026 | 17:15:30,812 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 07.01.2026 | 17:15:27,346 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 07.01.2026 | 17:15:19,300 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 07.01.2026 | 17:14:59,932 | 445 | 112,768 | |
| 445 | 112,768 | |||
| 445 | 112,768 | |||
| 07.01.2026 | 17:14:59,098 | 18 | 112,742 | |
| 3 | 112,742 | |||
| 15 | 112,742 | |||
| 18 | 112,742 | |||
| 07.01.2026 | 17:14:49,705 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 07.01.2026 | 17:14:04,469 | 80 | 112,754 | |
| 80 | 112,754 | |||
| 80 | 112,754 | |||
| 07.01.2026 | 17:13:45,795 | 4 | 112,726 | |
| 4 | 112,726 | |||
| 4 | 112,726 | |||
| 07.01.2026 | 17:13:44,196 | 10 | 112,738 | |
| 10 | 112,738 | |||
| 10 | 112,738 | |||
| 07.01.2026 | 17:13:35,931 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:13:23,754 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 17:13:21,743 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 17:13:01,318 | 4 | 112,744 | |
| 4 | 112,744 | |||
| 4 | 112,744 | |||
| 07.01.2026 | 17:12:48,228 | 5 | 112,734 | |
| 5 | 112,734 | |||
| 5 | 112,734 | |||
| 07.01.2026 | 17:12:39,478 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 07.01.2026 | 17:12:38,368 | 129 | 112,738 | |
| 129 | 112,738 | |||
| 129 | 112,738 | |||
| 07.01.2026 | 17:12:24,792 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 17:12:23,784 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 17:12:21,673 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 17:12:19,002 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 17:12:02,528 | 14 | 112,728 | |
| 14 | 112,728 | |||
| 14 | 112,728 | |||
| 07.01.2026 | 17:11:51,986 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 07.01.2026 | 17:11:51,582 | 9 | 112,724 | |
| 9 | 112,724 | |||
| 9 | 112,724 | |||
| 07.01.2026 | 17:11:13,144 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 07.01.2026 | 17:11:05,494 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 07.01.2026 | 17:11:04,304 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:10:15,990 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 07.01.2026 | 17:09:33,405 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 17:09:16,197 | 3 | 112,702 | |
| 3 | 112,702 | |||
| 3 | 112,702 | |||
| 07.01.2026 | 17:08:45,117 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 17:08:15,223 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 17:08:12,910 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 07.01.2026 | 17:07:56,709 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:07:45,376 | 13 | 112,69 | |
| 13 | 112,69 | |||
| 13 | 112,69 | |||
| 07.01.2026 | 17:07:34,978 | 4 | 112,714 | |
| 4 | 112,714 | |||
| 4 | 112,714 | |||
| 07.01.2026 | 17:07:06,814 | 5 | 112,696 | |
| 5 | 112,696 | |||
| 5 | 112,696 | |||
| 07.01.2026 | 17:07:06,292 | 15 | 112,714 | |
| 15 | 112,714 | |||
| 15 | 112,714 | |||
| 07.01.2026 | 17:06:46,788 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 17:06:46,585 | 3 | 112,692 | |
| 3 | 112,692 | |||
| 3 | 112,692 | |||
| 07.01.2026 | 17:06:35,218 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:06:07,647 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 17:05:35,250 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 07.01.2026 | 17:05:29,608 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:05:01,198 | 10 | 112,698 | |
| 10 | 112,698 | |||
| 10 | 112,698 | |||
| 07.01.2026 | 17:04:59,854 | 45 | 112,698 | |
| 45 | 112,698 | |||
| 45 | 112,698 | |||
| 07.01.2026 | 17:04:24,656 | 4 | 112,708 | |
| 4 | 112,708 | |||
| 4 | 112,708 | |||
| 07.01.2026 | 17:04:14,230 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 17:03:31,965 | 71 | 112,696 | |
| 71 | 112,696 | |||
| 71 | 112,696 | |||
| 07.01.2026 | 17:03:13,838 | 8 | 112,702 | |
| 8 | 112,702 | |||
| 8 | 112,702 | |||
| 07.01.2026 | 17:03:05,788 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 07.01.2026 | 17:03:01,764 | 90 | 112,70 | |
| 90 | 112,70 | |||
| 90 | 112,70 | |||
| 07.01.2026 | 17:02:57,468 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 17:02:54,621 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 17:02:19,236 | 89 | 112,666 | |
| 89 | 112,666 | |||
| 89 | 112,666 | |||
| 07.01.2026 | 17:01:46,087 | 3 | 112,662 | |
| 3 | 112,662 | |||
| 3 | 112,662 | |||
| 07.01.2026 | 17:01:35,220 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:01:33,721 | 4 | 112,694 | |
| 4 | 112,694 | |||
| 4 | 112,694 | |||
| 07.01.2026 | 17:01:17,005 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:01:16,399 | 47 | 112,672 | |
| 47 | 112,672 | |||
| 47 | 112,672 | |||
| 07.01.2026 | 17:00:47,003 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 17:00:34,936 | 18 | 112,708 | |
| 18 | 112,708 | |||
| 18 | 112,708 | |||
| 07.01.2026 | 17:00:29,116 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 17:00:27,534 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 17:00:24,684 | 2 | 112,688 | |
| 2 | 112,688 | |||
| 2 | 112,688 | |||
| 07.01.2026 | 17:00:17,406 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 07.01.2026 | 16:59:52,774 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 07.01.2026 | 16:58:47,481 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 16:58:45,406 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 16:58:41,434 | 2 | 112,698 | |
| 2 | 112,698 | |||
| 2 | 112,698 | |||
| 07.01.2026 | 16:58:31,381 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 16:57:29,484 | 58 | 112,716 | |
| 58 | 112,716 | |||
| 58 | 112,716 | |||
| 07.01.2026 | 16:57:20,632 | 3 | 112,738 | |
| 3 | 112,738 | |||
| 3 | 112,738 | |||
| 07.01.2026 | 16:56:18,406 | 13 | 112,734 | |
| 13 | 112,734 | |||
| 13 | 112,734 | |||
| 07.01.2026 | 16:56:14,078 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 16:54:55,892 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 07.01.2026 | 16:54:17,926 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 07.01.2026 | 16:54:08,998 | 9 | 112,724 | |
| 9 | 112,724 | |||
| 9 | 112,724 | |||
| 07.01.2026 | 16:53:54,209 | 6 | 112,714 | |
| 6 | 112,714 | |||
| 6 | 112,714 | |||
| 07.01.2026 | 16:53:15,286 | 5 | 112,686 | |
| 5 | 112,686 | |||
| 5 | 112,686 | |||
| 07.01.2026 | 16:53:04,223 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 16:53:00,799 | 4 | 112,694 | |
| 4 | 112,694 | |||
| 4 | 112,694 | |||
| 07.01.2026 | 16:52:57,128 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 16:52:57,075 | 178 | 112,694 | |
| 178 | 112,694 | |||
| 178 | 112,694 | |||
| 07.01.2026 | 16:52:51,140 | 5 | 112,688 | |
| 5 | 112,688 | |||
| 5 | 112,688 | |||
| 07.01.2026 | 16:52:06,753 | 6 | 112,678 | |
| 6 | 112,678 | |||
| 6 | 112,678 | |||
| 07.01.2026 | 16:52:02,132 | 2 | 112,684 | |
| 2 | 112,684 | |||
| 2 | 112,684 | |||
| 07.01.2026 | 16:51:42,296 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 16:51:32,635 | 50 | 112,676 | |
| 50 | 112,676 | |||
| 50 | 112,676 | |||
| 07.01.2026 | 16:50:51,178 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 16:50:45,441 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 07.01.2026 | 16:50:43,630 | 12 | 112,634 | |
| 12 | 112,634 | |||
| 12 | 112,634 | |||
| 07.01.2026 | 16:50:28,477 | 2 | 112,624 | |
| 2 | 112,624 | |||
| 2 | 112,624 | |||
| 07.01.2026 | 16:50:16,750 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 16:49:59,839 | 4 | 112,634 | |
| 4 | 112,634 | |||
| 4 | 112,634 | |||
| 07.01.2026 | 16:49:41,325 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 16:49:24,620 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 16:48:45,976 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 07.01.2026 | 16:48:40,346 | 57 | 112,592 | |
| 57 | 112,592 | |||
| 57 | 112,592 | |||
| 07.01.2026 | 16:48:11,561 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 07.01.2026 | 16:47:58,702 | 18 | 112,572 | |
| 1 | 112,572 | |||
| 17 | 112,572 | |||
| 18 | 112,572 | |||
| 07.01.2026 | 16:47:37,348 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 16:47:31,311 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 16:46:33,240 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 16:45:48,949 | 100 | 112,534 | |
| 100 | 112,534 | |||
| 100 | 112,534 | |||
| 07.01.2026 | 16:45:41,240 | 4 | 112,538 | |
| 4 | 112,538 | |||
| 4 | 112,538 | |||
| 07.01.2026 | 16:45:28,723 | 40 | 112,534 | |
| 40 | 112,534 | |||
| 40 | 112,534 | |||
| 07.01.2026 | 16:44:57,610 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 07.01.2026 | 16:42:58,944 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 07.01.2026 | 16:42:09,442 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 16:41:58,175 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 07.01.2026 | 16:41:16,312 | 9 | 112,574 | |
| 9 | 112,574 | |||
| 9 | 112,574 | |||
| 07.01.2026 | 16:40:34,249 | 9 | 112,536 | |
| 9 | 112,536 | |||
| 9 | 112,536 | |||
| 07.01.2026 | 16:40:22,148 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 16:39:42,933 | 3 | 112,504 | |
| 3 | 112,504 | |||
| 3 | 112,504 | |||
| 07.01.2026 | 16:39:38,306 | 2 | 112,498 | |
| 2 | 112,498 | |||
| 2 | 112,498 | |||
| 07.01.2026 | 16:39:21,891 | 2 | 112,514 | |
| 2 | 112,514 | |||
| 2 | 112,514 | |||
| 07.01.2026 | 16:39:16,050 | 3 | 112,432 | |
| 2 | 112,432 | |||
| 3 | 112,432 | |||
| 1 | 112,432 | |||
| 07.01.2026 | 16:39:02,266 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 07.01.2026 | 16:39:01,372 | 13 | 112,50 | |
| 1 | 112,50 | |||
| 13 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 2 | 112,50 | |||
| 6 | 112,50 | |||
| 07.01.2026 | 16:38:56,841 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:38:41,871 | 6 | 112,624 | |
| 6 | 112,624 | |||
| 6 | 112,624 | |||
| 07.01.2026 | 16:38:28,261 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 16:37:48,021 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 16:37:16,267 | 8 | 112,638 | |
| 8 | 112,638 | |||
| 8 | 112,638 | |||
| 07.01.2026 | 16:37:07,878 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 16:36:56,912 | 85 | 112,644 | |
| 85 | 112,644 | |||
| 85 | 112,644 | |||
| 07.01.2026 | 16:36:56,515 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 16:36:36,316 | 10 | 112,64 | |
| 10 | 112,64 | |||
| 10 | 112,64 | |||
| 07.01.2026 | 16:36:16,363 | 3 | 112,642 | |
| 3 | 112,642 | |||
| 3 | 112,642 | |||
| 07.01.2026 | 16:36:01,981 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 16:35:54,937 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 16:35:49,706 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 07.01.2026 | 16:35:32,913 | 40 | 112,614 | |
| 40 | 112,614 | |||
| 40 | 112,614 | |||
| 07.01.2026 | 16:35:04,155 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 07.01.2026 | 16:34:58,957 | 6 | 112,572 | |
| 6 | 112,572 | |||
| 6 | 112,572 | |||
| 07.01.2026 | 16:34:30,900 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 16:34:19,833 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 16:34:08,059 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 07.01.2026 | 16:33:42,999 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 16:32:45,755 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 07.01.2026 | 16:32:41,320 | 3 | 112,614 | |
| 3 | 112,614 | |||
| 3 | 112,614 | |||
| 07.01.2026 | 16:32:26,896 | 901 | 112,58 | |
| 901 | 112,58 | |||
| 901 | 112,58 | |||
| 07.01.2026 | 16:32:18,577 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 16:31:30,475 | 2 | 112,548 | |
| 2 | 112,548 | |||
| 2 | 112,548 | |||
| 07.01.2026 | 16:30:56,062 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 16:30:53,644 | 35 | 112,526 | |
| 35 | 112,526 | |||
| 35 | 112,526 | |||
| 07.01.2026 | 16:30:39,463 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 07.01.2026 | 16:30:19,029 | 89 | 112,578 | |
| 89 | 112,578 | |||
| 89 | 112,578 | |||
| 07.01.2026 | 16:29:45,923 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 16:29:45,623 | 2 | 112,576 | |
| 2 | 112,576 | |||
| 2 | 112,576 | |||
| 07.01.2026 | 16:29:22,181 | 20 | 112,598 | |
| 20 | 112,598 | |||
| 20 | 112,598 | |||
| 07.01.2026 | 16:28:45,857 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 16:28:38,612 | 4 | 112,638 | |
| 4 | 112,638 | |||
| 4 | 112,638 | |||
| 07.01.2026 | 16:28:32,073 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 07.01.2026 | 16:28:23,010 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 16:28:12,167 | 88 | 112,618 | |
| 88 | 112,618 | |||
| 88 | 112,618 | |||
| 07.01.2026 | 16:28:04,498 | 1 | 112,606 | |
| 1 | 112,606 | |||
| 1 | 112,606 | |||
| 07.01.2026 | 16:28:03,885 | 98 | 112,618 | |
| 98 | 112,618 | |||
| 98 | 112,618 | |||
| 07.01.2026 | 16:27:17,422 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 16:27:16,802 | 1 | 112,586 | |
| 1 | 112,586 | |||
| 1 | 112,586 | |||
| 07.01.2026 | 16:27:16,101 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 07.01.2026 | 16:27:04,717 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 16:26:26,379 | 24 | 112,564 | |
| 24 | 112,564 | |||
| 24 | 112,564 | |||
| 07.01.2026 | 16:26:00,490 | 8 | 112,578 | |
| 8 | 112,578 | |||
| 8 | 112,578 | |||
| 07.01.2026 | 16:25:52,581 | 36 | 112,578 | |
| 36 | 112,578 | |||
| 36 | 112,578 | |||
| 07.01.2026 | 16:25:50,869 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 16:25:39,681 | 3 | 112,59 | |
| 3 | 112,59 | |||
| 3 | 112,59 | |||
| 07.01.2026 | 16:25:23,211 | 5 | 112,614 | |
| 5 | 112,614 | |||
| 5 | 112,614 | |||
| 07.01.2026 | 16:25:11,799 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 16:25:04,383 | 18 | 112,628 | |
| 18 | 112,628 | |||
| 18 | 112,628 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00