Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3303
4046
122,4249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:42:16,539 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:16,415 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:16,313 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:14,937 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 19.05.2026 | 09:42:14,746 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 19.05.2026 | 09:42:14,028 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:13,964 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:13,881 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:13,696 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:12,841 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 19.05.2026 | 09:42:12,774 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:12,554 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:11,402 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:11,074 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:10,906 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:10,625 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:10,554 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:10,132 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:09,798 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:09,097 | 5 | 122,7399 | |
| 5 | 122,7399 | |||
| 5 | 122,7399 | |||
| 19.05.2026 | 09:42:08,128 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:06,868 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:05,953 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:05,445 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:42:05,353 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:42:04,692 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:04,171 | 43 | 122,7001 | |
| 43 | 122,7001 | |||
| 43 | 122,7001 | |||
| 19.05.2026 | 09:42:04,066 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:03,736 | 3 | 122,7349 | |
| 3 | 122,7349 | |||
| 3 | 122,7349 | |||
| 19.05.2026 | 09:42:03,315 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:02,466 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:02,096 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:01,838 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:41:51,855 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:48,537 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:47,078 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:46,072 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:46,017 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:45,916 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:45,815 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 19.05.2026 | 09:41:45,710 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:45,001 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:44,928 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:44,495 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:44,425 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 19.05.2026 | 09:41:42,956 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:42,602 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:40,687 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:38,878 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:37,407 | 18 | 122,7249 | |
| 18 | 122,7249 | |||
| 18 | 122,7249 | |||
| 19.05.2026 | 09:41:36,849 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:41:35,538 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:35,233 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 19.05.2026 | 09:41:34,531 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:34,479 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:32,861 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:32,195 | 10 | 122,7249 | |
| 10 | 122,7249 | |||
| 10 | 122,7249 | |||
| 19.05.2026 | 09:41:21,492 | 2 | 122,6651 | |
| 2 | 122,6651 | |||
| 2 | 122,6651 | |||
| 19.05.2026 | 09:41:18,294 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:17,810 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:17,726 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:17,509 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:41:17,231 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 19.05.2026 | 09:41:17,006 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:16,686 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,944 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,861 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,563 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,441 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 19.05.2026 | 09:41:15,369 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,108 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:14,772 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:14,588 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:13,991 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:12,861 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:11,487 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 19.05.2026 | 09:41:11,359 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:10,761 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:09,993 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:41:09,875 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 19.05.2026 | 09:41:09,022 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 19.05.2026 | 09:41:08,819 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:41:08,668 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:41:08,314 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:08,163 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:07,408 | 21 | 122,7149 | |
| 21 | 122,7149 | |||
| 21 | 122,7149 | |||
| 19.05.2026 | 09:41:06,397 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:05,813 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:05,740 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:05,133 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:04,725 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:04,636 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:03,976 | 39 | 122,6701 | |
| 39 | 122,6701 | |||
| 39 | 122,6701 | |||
| 19.05.2026 | 09:41:03,889 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:41:03,726 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:41:03,617 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:41:02,809 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 19.05.2026 | 09:40:51,018 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:40:50,943 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:40:48,759 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:40:48,341 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:48,251 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:48,145 | 4 | 122,7049 | |
| 2 | 122,7049 | |||
| 4 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:48,089 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:47,899 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:47,839 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:47,704 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 19.05.2026 | 09:40:47,344 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:47,181 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:46,753 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:46,331 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:45,099 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:40:45,017 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 19.05.2026 | 09:40:43,890 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:43,829 | 4 | 122,7049 | |
| 4 | 122,7049 | |||
| 4 | 122,7049 | |||
| 19.05.2026 | 09:40:43,469 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:43,283 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:42,830 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:41,818 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:40,792 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:40,169 | 1 | 122,6651 | |
| 1 | 122,6651 | |||
| 1 | 122,6651 | |||
| 19.05.2026 | 09:40:40,063 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:39,681 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:40:38,972 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:38,523 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:38,315 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:37,555 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:36,651 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:35,034 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:34,984 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:33,588 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:33,356 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:32,050 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:40:20,024 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:18,883 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:17,762 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:17,494 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:17,155 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:17,060 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:16,802 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:16,290 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:16,203 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:16,091 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:15,979 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:15,508 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:14,443 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:14,310 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:14,133 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:14,066 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:13,635 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:13,549 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:12,089 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:11,910 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:11,628 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:11,581 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:11,357 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:11,283 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:10,436 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:10,256 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:09,850 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:09,652 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:09,339 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:09,036 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:40:06,510 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:40:06,107 | 2 | 122,6651 | |
| 2 | 122,6651 | |||
| 2 | 122,6651 | |||
| 19.05.2026 | 09:40:04,538 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 19.05.2026 | 09:40:04,290 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:40:04,073 | 40 | 122,6651 | |
| 40 | 122,6651 | |||
| 40 | 122,6651 | |||
| 19.05.2026 | 09:40:03,782 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:40:03,550 | 4 | 122,7099 | |
| 4 | 122,7099 | |||
| 4 | 122,7099 | |||
| 19.05.2026 | 09:40:02,865 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 19.05.2026 | 09:40:02,568 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:39:57,969 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:48,534 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:47,267 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:46,560 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:46,055 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 19.05.2026 | 09:39:44,122 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:43,700 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:43,349 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:43,163 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:42,929 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:42,173 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:42,104 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 19.05.2026 | 09:39:40,887 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:40,787 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 19.05.2026 | 09:39:40,375 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:39:39,919 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:39:38,165 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:39:37,711 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:39:36,951 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:36,496 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:36,343 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:34,566 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 19.05.2026 | 09:39:34,481 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:33,281 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:33,241 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:32,862 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:32,625 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:32,370 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:39:24,422 | 6 | 122,6551 | |
| 6 | 122,6551 | |||
| 6 | 122,6551 | |||
| 19.05.2026 | 09:39:16,669 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:39:15,670 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:39:15,615 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:39:14,856 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:39:14,369 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:39:13,707 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:39:13,337 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 19.05.2026 | 09:39:13,225 | 5 | 122,6799 | |
| 5 | 122,6799 | |||
| 5 | 122,6799 | |||
| 19.05.2026 | 09:39:12,967 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 19.05.2026 | 09:39:11,844 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 09:39:11,529 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:39:11,380 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 09:39:11,203 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 09:39:10,683 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:39:10,213 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:39:09,992 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 09:39:09,678 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:39:09,225 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:39:08,576 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:39:08,374 | 43 | 122,6369 | |
| 1 | 122,6369 | |||
| 2 | 122,6369 | |||
| 1 | 122,6369 | |||
| 1 | 122,6369 | |||
| 2 | 122,6369 | |||
| 1 | 122,6369 | |||
| 2 | 122,6369 | |||
| 1 | 122,6369 | |||
| 1 | 122,6369 | |||
| 1 | 122,6369 | |||
| 2 | 122,6369 | |||
| 1 | 122,6369 | |||
| 1 | 122,6369 | |||
| 1 | 122,6369 | |||
| 1 | 122,6369 | |||
| 23 | 122,6369 | |||
| 43 | 122,6369 | |||
| 1 | 122,6369 | |||
| 19.05.2026 | 09:38:56,789 | 550 | 122,6369 | |
| 550 | 122,6369 | |||
| 550 | 122,6369 | |||
| 19.05.2026 | 09:38:47,224 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:38:47,124 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 19.05.2026 | 09:38:46,566 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:38:46,471 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:38:45,359 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:38:45,098 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:38:45,044 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:38:44,606 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:38:44,498 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:38:43,935 | 4 | 122,6699 | |
| 4 | 122,6699 | |||
| 4 | 122,6699 | |||
| 19.05.2026 | 09:38:43,735 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:43,444 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 19.05.2026 | 09:38:43,352 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:43,093 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:42,880 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:38:42,767 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:41,613 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:41,139 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:40,600 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:40,515 | 9 | 122,6699 | |
| 9 | 122,6699 | |||
| 9 | 122,6699 | |||
| 19.05.2026 | 09:38:40,284 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:39,612 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:39,292 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:38,090 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 19.05.2026 | 09:38:37,795 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:37,639 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:37,487 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:37,276 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:37,235 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:36,928 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:36,321 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:35,664 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:35,475 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:35,262 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:38:35,209 | 5 | 122,6699 | |
| 5 | 122,6699 | |||
| 5 | 122,6699 | |||
| 19.05.2026 | 09:38:34,955 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 19.05.2026 | 09:38:34,414 | 9 | 122,6699 | |
| 9 | 122,6699 | |||
| 9 | 122,6699 | |||
| 19.05.2026 | 09:38:34,257 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 19.05.2026 | 09:38:33,714 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 19.05.2026 | 09:38:33,478 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:38:33,012 | 2 | 122,6399 | |
| 1 | 122,6399 | |||
| 2 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:38:32,935 | 2 | 122,6399 | |
| 2 | 122,6399 | |||
| 2 | 122,6399 | |||
| 19.05.2026 | 09:38:28,255 | 3 | 122,6449 | |
| 3 | 122,6449 | |||
| 3 | 122,6449 | |||
| 19.05.2026 | 09:38:17,113 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:38:16,861 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:38:16,577 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:16,280 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:16,215 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:38:14,820 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:14,551 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:14,084 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:13,834 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:12,954 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:12,760 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:12,130 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:11,302 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:11,208 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:10,441 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:09,828 | 3 | 122,6349 | |
| 3 | 122,6349 | |||
| 1 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:38:09,770 | 3 | 122,6349 | |
| 3 | 122,6349 | |||
| 3 | 122,6349 | |||
| 19.05.2026 | 09:38:09,673 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:38:09,089 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:38:07,009 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:38:06,048 | 4 | 122,6299 | |
| 4 | 122,6299 | |||
| 4 | 122,6299 | |||
| 19.05.2026 | 09:38:05,998 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:38:04,429 | 42 | 122,5851 | |
| 42 | 122,5851 | |||
| 42 | 122,5851 | |||
| 19.05.2026 | 09:38:02,694 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:37:52,292 | 3 | 122,6349 | |
| 3 | 122,6349 | |||
| 3 | 122,6349 | |||
| 19.05.2026 | 09:37:46,858 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:46,750 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:46,534 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:45,636 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:45,447 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:45,349 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:37:44,180 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:37:44,119 | 3 | 122,6299 | |
| 3 | 122,6299 | |||
| 3 | 122,6299 | |||
| 19.05.2026 | 09:37:42,298 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:41,907 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:37:41,516 | 22 | 122,6349 | |
| 22 | 122,6349 | |||
| 22 | 122,6349 | |||
| 19.05.2026 | 09:37:41,157 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:41,076 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:40,495 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:40,438 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:37:40,276 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:39,073 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:37:39,003 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 19.05.2026 | 09:37:38,647 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:37:38,196 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:37,288 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:37:36,472 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:35,819 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:35,757 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:35,612 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:37:35,480 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:35,385 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:35,311 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:35,194 | 3 | 122,6349 | |
| 3 | 122,6349 | |||
| 3 | 122,6349 | |||
| 19.05.2026 | 09:37:35,105 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:37:34,750 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:37:34,551 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 19.05.2026 | 09:37:34,275 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:37:33,856 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:37:33,143 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:37:33,008 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:37:32,787 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 12:35:13
Letzte Aktualisierung:
19.05.2026 @ 12:35:13