Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3275
3094
113,506
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:14:57,744 | 3 | 113,506 | |
| 3 | 113,506 | |||
| 3 | 113,506 | |||
| 09.01.2026 | 20:14:41,016 | 2 | 113,57 | |
| 2 | 113,57 | |||
| 2 | 113,57 | |||
| 09.01.2026 | 20:14:19,714 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 09.01.2026 | 20:13:58,591 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 09.01.2026 | 20:13:51,246 | 2 | 113,57 | |
| 2 | 113,57 | |||
| 2 | 113,57 | |||
| 09.01.2026 | 20:13:25,476 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 20:12:40,004 | 1 | 113,572 | |
| 1 | 113,572 | |||
| 1 | 113,572 | |||
| 09.01.2026 | 20:12:34,249 | 1 | 113,572 | |
| 1 | 113,572 | |||
| 1 | 113,572 | |||
| 09.01.2026 | 20:12:31,734 | 3 | 113,518 | |
| 3 | 113,518 | |||
| 3 | 113,518 | |||
| 09.01.2026 | 20:12:28,411 | 3 | 113,574 | |
| 3 | 113,574 | |||
| 3 | 113,574 | |||
| 09.01.2026 | 20:12:25,995 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 09.01.2026 | 20:12:11,908 | 3 | 113,578 | |
| 3 | 113,578 | |||
| 3 | 113,578 | |||
| 09.01.2026 | 20:12:06,672 | 2 | 113,518 | |
| 2 | 113,518 | |||
| 2 | 113,518 | |||
| 09.01.2026 | 20:11:51,073 | 2 | 113,578 | |
| 2 | 113,578 | |||
| 2 | 113,578 | |||
| 09.01.2026 | 20:11:18,163 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:11:14,138 | 5 | 113,548 | |
| 5 | 113,548 | |||
| 5 | 113,548 | |||
| 09.01.2026 | 20:10:55,419 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 20:10:27,443 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 20:10:01,171 | 4 | 113,52 | |
| 4 | 113,52 | |||
| 4 | 113,52 | |||
| 09.01.2026 | 20:09:42,560 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 20:09:31,187 | 1 | 113,574 | |
| 1 | 113,574 | |||
| 1 | 113,574 | |||
| 09.01.2026 | 20:09:17,806 | 2 | 113,562 | |
| 2 | 113,562 | |||
| 2 | 113,562 | |||
| 09.01.2026 | 20:08:44,696 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 20:08:37,753 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 20:08:31,514 | 3 | 113,486 | |
| 3 | 113,486 | |||
| 3 | 113,486 | |||
| 09.01.2026 | 20:08:22,156 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:08:16,724 | 6 | 113,55 | |
| 6 | 113,55 | |||
| 6 | 113,55 | |||
| 09.01.2026 | 20:07:42,507 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 09.01.2026 | 20:07:01,241 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 09.01.2026 | 20:07:00,904 | 5 | 113,502 | |
| 5 | 113,502 | |||
| 5 | 113,502 | |||
| 09.01.2026 | 20:07:00,839 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 09.01.2026 | 20:06:56,513 | 27 | 113,556 | |
| 27 | 113,556 | |||
| 27 | 113,556 | |||
| 09.01.2026 | 20:06:49,167 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 09.01.2026 | 20:05:57,223 | 8 | 113,552 | |
| 8 | 113,552 | |||
| 8 | 113,552 | |||
| 09.01.2026 | 20:05:47,062 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:05:37,904 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 09.01.2026 | 20:05:26,639 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 09.01.2026 | 20:03:31,714 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:03:30,488 | 3 | 113,488 | |
| 3 | 113,488 | |||
| 3 | 113,488 | |||
| 09.01.2026 | 20:03:30,404 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 20:03:13,799 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 09.01.2026 | 20:03:05,346 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 09.01.2026 | 20:03:05,043 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 09.01.2026 | 20:03:00,417 | 2 | 113,544 | |
| 2 | 113,544 | |||
| 2 | 113,544 | |||
| 09.01.2026 | 20:02:50,855 | 2 | 113,536 | |
| 2 | 113,536 | |||
| 2 | 113,536 | |||
| 09.01.2026 | 20:02:43,916 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 20:02:31,932 | 9 | 113,552 | |
| 9 | 113,552 | |||
| 9 | 113,552 | |||
| 09.01.2026 | 20:02:19,583 | 37 | 113,508 | |
| 37 | 113,508 | |||
| 37 | 113,508 | |||
| 09.01.2026 | 20:02:08,683 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 20:01:22,890 | 4 | 113,56 | |
| 4 | 113,56 | |||
| 4 | 113,56 | |||
| 09.01.2026 | 20:01:00,340 | 4 | 113,504 | |
| 4 | 113,504 | |||
| 4 | 113,504 | |||
| 09.01.2026 | 20:00:34,672 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 20:00:31,452 | 52 | 113,572 | |
| 52 | 113,572 | |||
| 52 | 113,572 | |||
| 09.01.2026 | 20:00:28,138 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 20:00:17,243 | 8 | 113,576 | |
| 8 | 113,576 | |||
| 8 | 113,576 | |||
| 09.01.2026 | 19:59:29,152 | 2 | 113,582 | |
| 2 | 113,582 | |||
| 2 | 113,582 | |||
| 09.01.2026 | 19:59:26,577 | 10 | 113,528 | |
| 10 | 113,528 | |||
| 10 | 113,528 | |||
| 09.01.2026 | 19:58:56,025 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 09.01.2026 | 19:58:25,860 | 2 | 113,578 | |
| 2 | 113,578 | |||
| 2 | 113,578 | |||
| 09.01.2026 | 19:57:54,787 | 1 | 113,578 | |
| 1 | 113,578 | |||
| 1 | 113,578 | |||
| 09.01.2026 | 19:57:08,444 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 09.01.2026 | 19:56:29,761 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 09.01.2026 | 19:56:16,521 | 2 | 113,568 | |
| 2 | 113,568 | |||
| 2 | 113,568 | |||
| 09.01.2026 | 19:55:38,484 | 1 | 113,552 | |
| 1 | 113,552 | |||
| 1 | 113,552 | |||
| 09.01.2026 | 19:55:00,351 | 1 | 113,55 | |
| 1 | 113,55 | |||
| 1 | 113,55 | |||
| 09.01.2026 | 19:54:59,009 | 5 | 113,55 | |
| 5 | 113,55 | |||
| 5 | 113,55 | |||
| 09.01.2026 | 19:54:51,902 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 09.01.2026 | 19:54:43,742 | 2 | 113,546 | |
| 2 | 113,546 | |||
| 2 | 113,546 | |||
| 09.01.2026 | 19:54:30,660 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 09.01.2026 | 19:54:24,823 | 1 | 113,552 | |
| 1 | 113,552 | |||
| 1 | 113,552 | |||
| 09.01.2026 | 19:54:06,700 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 19:53:09,056 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 09.01.2026 | 19:53:03,929 | 1 | 113,548 | |
| 1 | 113,548 | |||
| 1 | 113,548 | |||
| 09.01.2026 | 19:52:48,728 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 09.01.2026 | 19:51:00,919 | 3 | 113,494 | |
| 3 | 113,494 | |||
| 3 | 113,494 | |||
| 09.01.2026 | 19:50:43,508 | 177 | 113,538 | |
| 177 | 113,538 | |||
| 177 | 113,538 | |||
| 09.01.2026 | 19:50:42,907 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 09.01.2026 | 19:50:14,023 | 1 | 113,552 | |
| 1 | 113,552 | |||
| 1 | 113,552 | |||
| 09.01.2026 | 19:50:01,748 | 3 | 113,506 | |
| 2 | 113,506 | |||
| 1 | 113,506 | |||
| 3 | 113,506 | |||
| 09.01.2026 | 19:49:59,340 | 5 | 113,556 | |
| 5 | 113,556 | |||
| 5 | 113,556 | |||
| 09.01.2026 | 19:49:41,617 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 19:49:29,742 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 19:47:32,908 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 09.01.2026 | 19:47:30,198 | 28 | 113,476 | |
| 28 | 113,476 | |||
| 28 | 113,476 | |||
| 09.01.2026 | 19:46:52,758 | 2 | 113,548 | |
| 2 | 113,548 | |||
| 2 | 113,548 | |||
| 09.01.2026 | 19:46:51,645 | 2 | 113,55 | |
| 2 | 113,55 | |||
| 2 | 113,55 | |||
| 09.01.2026 | 19:46:30,809 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 09.01.2026 | 19:46:18,629 | 1 | 113,53 | |
| 1 | 113,53 | |||
| 1 | 113,53 | |||
| 09.01.2026 | 19:46:08,966 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 09.01.2026 | 19:46:05,346 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 19:45:23,602 | 9 | 113,534 | |
| 9 | 113,534 | |||
| 9 | 113,534 | |||
| 09.01.2026 | 19:44:31,279 | 4 | 113,484 | |
| 4 | 113,484 | |||
| 4 | 113,484 | |||
| 09.01.2026 | 19:44:24,743 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 09.01.2026 | 19:44:12,163 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 19:44:11,760 | 9 | 113,536 | |
| 9 | 113,536 | |||
| 9 | 113,536 | |||
| 09.01.2026 | 19:44:04,818 | 18 | 113,474 | |
| 18 | 113,474 | |||
| 18 | 113,474 | |||
| 09.01.2026 | 19:43:57,176 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 19:42:36,357 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 09.01.2026 | 19:41:33,766 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 09.01.2026 | 19:40:47,368 | 9 | 113,572 | |
| 9 | 113,572 | |||
| 9 | 113,572 | |||
| 09.01.2026 | 19:40:41,849 | 10 | 113,526 | |
| 10 | 113,526 | |||
| 10 | 113,526 | |||
| 09.01.2026 | 19:40:39,521 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 09.01.2026 | 19:40:39,020 | 1 | 113,582 | |
| 1 | 113,582 | |||
| 1 | 113,582 | |||
| 09.01.2026 | 19:40:18,994 | 54 | 113,52 | |
| 54 | 113,52 | |||
| 54 | 113,52 | |||
| 09.01.2026 | 19:39:30,086 | 3 | 113,504 | |
| 3 | 113,504 | |||
| 3 | 113,504 | |||
| 09.01.2026 | 19:39:17,000 | 1 | 113,558 | |
| 1 | 113,558 | |||
| 1 | 113,558 | |||
| 09.01.2026 | 19:39:07,750 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 09.01.2026 | 19:39:02,310 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 19:38:38,961 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 09.01.2026 | 19:37:38,187 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 09.01.2026 | 19:37:03,594 | 2 | 113,518 | |
| 2 | 113,518 | |||
| 2 | 113,518 | |||
| 09.01.2026 | 19:37:00,559 | 3 | 113,464 | |
| 3 | 113,464 | |||
| 3 | 113,464 | |||
| 09.01.2026 | 19:36:06,615 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 09.01.2026 | 19:35:59,077 | 2 | 113,47 | |
| 2 | 113,47 | |||
| 2 | 113,47 | |||
| 09.01.2026 | 19:35:31,286 | 9 | 113,454 | |
| 9 | 113,454 | |||
| 9 | 113,454 | |||
| 09.01.2026 | 19:35:25,853 | 3 | 113,448 | |
| 3 | 113,448 | |||
| 3 | 113,448 | |||
| 09.01.2026 | 19:35:22,028 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 09.01.2026 | 19:34:30,706 | 3 | 113,462 | |
| 3 | 113,462 | |||
| 3 | 113,462 | |||
| 09.01.2026 | 19:34:21,644 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 09.01.2026 | 19:34:20,538 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 09.01.2026 | 19:33:51,851 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 09.01.2026 | 19:33:36,672 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 09.01.2026 | 19:33:35,860 | 2 | 113,496 | |
| 2 | 113,496 | |||
| 2 | 113,496 | |||
| 09.01.2026 | 19:33:19,141 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 09.01.2026 | 19:33:16,430 | 9 | 113,446 | |
| 9 | 113,446 | |||
| 9 | 113,446 | |||
| 09.01.2026 | 19:32:58,503 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 09.01.2026 | 19:32:38,467 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 09.01.2026 | 19:32:37,566 | 88 | 113,494 | |
| 88 | 113,494 | |||
| 88 | 113,494 | |||
| 09.01.2026 | 19:31:41,725 | 88 | 113,426 | |
| 88 | 113,426 | |||
| 88 | 113,426 | |||
| 09.01.2026 | 19:30:53,593 | 2 | 113,486 | |
| 2 | 113,486 | |||
| 2 | 113,486 | |||
| 09.01.2026 | 19:30:33,807 | 3 | 113,482 | |
| 3 | 113,482 | |||
| 3 | 113,482 | |||
| 09.01.2026 | 19:30:17,757 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 09.01.2026 | 19:30:02,358 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 09.01.2026 | 19:29:50,276 | 5 | 113,472 | |
| 5 | 113,472 | |||
| 5 | 113,472 | |||
| 09.01.2026 | 19:29:01,246 | 3 | 113,388 | |
| 3 | 113,388 | |||
| 3 | 113,388 | |||
| 09.01.2026 | 19:28:45,950 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:28:28,841 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 09.01.2026 | 19:28:23,971 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:28:23,909 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:28:23,810 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:28:18,861 | 2 | 113,416 | |
| 2 | 113,416 | |||
| 2 | 113,416 | |||
| 09.01.2026 | 19:28:03,176 | 2 | 113,41 | |
| 2 | 113,41 | |||
| 2 | 113,41 | |||
| 09.01.2026 | 19:27:57,842 | 5 | 113,36 | |
| 5 | 113,36 | |||
| 1 | 113,36 | |||
| 4 | 113,36 | |||
| 09.01.2026 | 19:26:31,165 | 3 | 113,334 | |
| 3 | 113,334 | |||
| 3 | 113,334 | |||
| 09.01.2026 | 19:26:14,656 | 2 | 113,408 | |
| 2 | 113,408 | |||
| 2 | 113,408 | |||
| 09.01.2026 | 19:26:09,028 | 1 | 113,408 | |
| 1 | 113,408 | |||
| 1 | 113,408 | |||
| 09.01.2026 | 19:25:44,047 | 5 | 113,404 | |
| 5 | 113,404 | |||
| 5 | 113,404 | |||
| 09.01.2026 | 19:25:39,034 | 1 | 113,352 | |
| 1 | 113,352 | |||
| 1 | 113,352 | |||
| 09.01.2026 | 19:25:12,309 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 09.01.2026 | 19:25:01,609 | 1 | 113,414 | |
| 1 | 113,414 | |||
| 1 | 113,414 | |||
| 09.01.2026 | 19:25:01,206 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 09.01.2026 | 19:24:58,594 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 09.01.2026 | 19:24:52,756 | 1 | 113,418 | |
| 1 | 113,418 | |||
| 1 | 113,418 | |||
| 09.01.2026 | 19:24:45,310 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 09.01.2026 | 19:24:40,879 | 4 | 113,416 | |
| 4 | 113,416 | |||
| 4 | 113,416 | |||
| 09.01.2026 | 19:23:08,777 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 09.01.2026 | 19:22:42,514 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 09.01.2026 | 19:22:36,074 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 09.01.2026 | 19:22:31,040 | 3 | 113,374 | |
| 3 | 113,374 | |||
| 3 | 113,374 | |||
| 09.01.2026 | 19:22:18,363 | 3 | 113,424 | |
| 3 | 113,424 | |||
| 3 | 113,424 | |||
| 09.01.2026 | 19:21:42,443 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 09.01.2026 | 19:20:01,205 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 09.01.2026 | 19:17:28,745 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 09.01.2026 | 19:17:25,922 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 09.01.2026 | 19:17:15,963 | 1 | 113,462 | |
| 1 | 113,462 | |||
| 1 | 113,462 | |||
| 09.01.2026 | 19:16:52,019 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 09.01.2026 | 19:15:40,855 | 14 | 113,384 | |
| 14 | 113,384 | |||
| 14 | 113,384 | |||
| 09.01.2026 | 19:15:34,138 | 2 | 113,44 | |
| 2 | 113,44 | |||
| 2 | 113,44 | |||
| 09.01.2026 | 19:14:19,539 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 09.01.2026 | 19:14:11,793 | 1 | 113,398 | |
| 1 | 113,398 | |||
| 1 | 113,398 | |||
| 09.01.2026 | 19:13:08,993 | 1 | 113,372 | |
| 1 | 113,372 | |||
| 1 | 113,372 | |||
| 09.01.2026 | 19:13:02,454 | 2 | 113,372 | |
| 2 | 113,372 | |||
| 2 | 113,372 | |||
| 09.01.2026 | 19:13:02,154 | 2 | 113,426 | |
| 2 | 113,426 | |||
| 2 | 113,426 | |||
| 09.01.2026 | 19:13:01,553 | 3 | 113,372 | |
| 3 | 113,372 | |||
| 3 | 113,372 | |||
| 09.01.2026 | 19:12:47,558 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 09.01.2026 | 19:12:40,234 | 20 | 113,366 | |
| 20 | 113,366 | |||
| 20 | 113,366 | |||
| 09.01.2026 | 19:12:22,198 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 09.01.2026 | 19:11:59,558 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 09.01.2026 | 19:11:57,140 | 7 | 113,434 | |
| 7 | 113,434 | |||
| 7 | 113,434 | |||
| 09.01.2026 | 19:11:01,396 | 9 | 113,418 | |
| 9 | 113,418 | |||
| 9 | 113,418 | |||
| 09.01.2026 | 19:10:58,093 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:10:20,538 | 1 | 113,376 | |
| 1 | 113,376 | |||
| 1 | 113,376 | |||
| 09.01.2026 | 19:10:06,248 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 09.01.2026 | 19:09:41,099 | 1 | 113,41 | |
| 1 | 113,41 | |||
| 1 | 113,41 | |||
| 09.01.2026 | 19:09:30,621 | 3 | 113,362 | |
| 3 | 113,362 | |||
| 3 | 113,362 | |||
| 09.01.2026 | 19:09:16,532 | 1 | 113,426 | |
| 1 | 113,426 | |||
| 1 | 113,426 | |||
| 09.01.2026 | 19:09:02,642 | 2 | 113,37 | |
| 2 | 113,37 | |||
| 2 | 113,37 | |||
| 09.01.2026 | 19:08:41,449 | 920 | 113,376 | |
| 920 | 113,376 | |||
| 920 | 113,376 | |||
| 09.01.2026 | 19:08:28,685 | 2 | 113,452 | |
| 2 | 113,452 | |||
| 2 | 113,452 | |||
| 09.01.2026 | 19:08:24,144 | 9 | 113,452 | |
| 9 | 113,452 | |||
| 9 | 113,452 | |||
| 09.01.2026 | 19:06:58,242 | 4 | 113,422 | |
| 4 | 113,422 | |||
| 4 | 113,422 | |||
| 09.01.2026 | 19:06:57,033 | 2 | 113,482 | |
| 2 | 113,482 | |||
| 2 | 113,482 | |||
| 09.01.2026 | 19:06:23,525 | 1 | 113,424 | |
| 1 | 113,424 | |||
| 1 | 113,424 | |||
| 09.01.2026 | 19:06:12,853 | 8 | 113,482 | |
| 8 | 113,482 | |||
| 8 | 113,482 | |||
| 09.01.2026 | 19:06:09,830 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 09.01.2026 | 19:05:58,260 | 2 | 113,484 | |
| 2 | 113,484 | |||
| 2 | 113,484 | |||
| 09.01.2026 | 19:04:15,273 | 60 | 113,398 | |
| 60 | 113,398 | |||
| 60 | 113,398 | |||
| 09.01.2026 | 19:03:39,476 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 09.01.2026 | 19:02:59,022 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 09.01.2026 | 19:02:30,347 | 3 | 113,40 | |
| 3 | 113,40 | |||
| 3 | 113,40 | |||
| 09.01.2026 | 19:02:02,368 | 5 | 113,458 | |
| 5 | 113,458 | |||
| 5 | 113,458 | |||
| 09.01.2026 | 19:01:41,535 | 3 | 113,488 | |
| 3 | 113,488 | |||
| 3 | 113,488 | |||
| 09.01.2026 | 19:01:05,690 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 09.01.2026 | 19:00:58,749 | 18 | 113,472 | |
| 18 | 113,472 | |||
| 18 | 113,472 | |||
| 09.01.2026 | 19:00:54,472 | 1 | 113,476 | |
| 1 | 113,476 | |||
| 1 | 113,476 | |||
| 09.01.2026 | 19:00:40,823 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 09.01.2026 | 19:00:00,626 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 09.01.2026 | 19:00:00,469 | 3 | 113,45 | |
| 1 | 113,45 | |||
| 3 | 113,45 | |||
| 2 | 113,45 | |||
| 09.01.2026 | 18:59:51,919 | 2 | 113,508 | |
| 2 | 113,508 | |||
| 2 | 113,508 | |||
| 09.01.2026 | 18:59:34,101 | 19 | 113,52 | |
| 19 | 113,52 | |||
| 19 | 113,52 | |||
| 09.01.2026 | 18:59:18,001 | 5 | 113,532 | |
| 5 | 113,532 | |||
| 5 | 113,532 | |||
| 09.01.2026 | 18:59:09,751 | 4 | 113,54 | |
| 4 | 113,54 | |||
| 4 | 113,54 | |||
| 09.01.2026 | 18:58:44,597 | 2 | 113,536 | |
| 2 | 113,536 | |||
| 2 | 113,536 | |||
| 09.01.2026 | 18:58:33,831 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 09.01.2026 | 18:58:29,493 | 2 | 113,542 | |
| 2 | 113,542 | |||
| 2 | 113,542 | |||
| 09.01.2026 | 18:57:31,141 | 3 | 113,49 | |
| 3 | 113,49 | |||
| 3 | 113,49 | |||
| 09.01.2026 | 18:57:12,120 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 09.01.2026 | 18:56:51,079 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 18:56:03,069 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 09.01.2026 | 18:55:53,910 | 9 | 113,516 | |
| 9 | 113,516 | |||
| 9 | 113,516 | |||
| 09.01.2026 | 18:55:43,641 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 09.01.2026 | 18:55:03,278 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 09.01.2026 | 18:54:11,044 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 09.01.2026 | 18:54:00,776 | 3 | 113,462 | |
| 3 | 113,462 | |||
| 3 | 113,462 | |||
| 09.01.2026 | 18:53:42,661 | 1 | 113,526 | |
| 1 | 113,526 | |||
| 1 | 113,526 | |||
| 09.01.2026 | 18:53:27,361 | 2 | 113,528 | |
| 2 | 113,528 | |||
| 2 | 113,528 | |||
| 09.01.2026 | 18:51:56,577 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 09.01.2026 | 18:51:31,126 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 09.01.2026 | 18:51:24,279 | 30 | 113,488 | |
| 30 | 113,488 | |||
| 30 | 113,488 | |||
| 09.01.2026 | 18:51:17,503 | 8 | 113,493 | |
| 8 | 113,493 | |||
| 8 | 113,493 | |||
| 09.01.2026 | 18:49:25,228 | 26 | 113,486 | |
| 26 | 113,486 | |||
| 26 | 113,486 | |||
| 09.01.2026 | 18:49:21,409 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 18:48:51,306 | 28 | 113,494 | |
| 28 | 113,494 | |||
| 28 | 113,494 | |||
| 09.01.2026 | 18:48:37,418 | 5 | 113,542 | |
| 5 | 113,542 | |||
| 5 | 113,542 | |||
| 09.01.2026 | 18:48:31,085 | 1 | 113,49 | |
| 1 | 113,49 | |||
| 1 | 113,49 | |||
| 09.01.2026 | 18:47:52,674 | 19 | 113,494 | |
| 19 | 113,494 | |||
| 6 | 113,494 | |||
| 13 | 113,494 | |||
| 09.01.2026 | 18:47:40,584 | 36 | 113,548 | |
| 36 | 113,548 | |||
| 36 | 113,548 | |||
| 09.01.2026 | 18:47:22,217 | 10 | 113,558 | |
| 10 | 113,558 | |||
| 10 | 113,558 | |||
| 09.01.2026 | 18:47:14,998 | 2 | 113,552 | |
| 2 | 113,552 | |||
| 2 | 113,552 | |||
| 09.01.2026 | 18:47:02,926 | 5 | 113,462 | |
| 5 | 113,462 | |||
| 5 | 113,462 | |||
| 09.01.2026 | 18:46:26,101 | 2 | 113,53 | |
| 2 | 113,53 | |||
| 2 | 113,53 | |||
| 09.01.2026 | 18:45:53,799 | 6 | 113,542 | |
| 6 | 113,542 | |||
| 6 | 113,542 | |||
| 09.01.2026 | 18:45:50,684 | 1 | 113,538 | |
| 1 | 113,538 | |||
| 1 | 113,538 | |||
| 09.01.2026 | 18:45:38,804 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 09.01.2026 | 18:45:35,278 | 3 | 113,524 | |
| 3 | 113,524 | |||
| 3 | 113,524 | |||
| 09.01.2026 | 18:45:24,614 | 6 | 113,468 | |
| 6 | 113,468 | |||
| 6 | 113,468 | |||
| 09.01.2026 | 18:45:02,568 | 3 | 113,482 | |
| 3 | 113,482 | |||
| 3 | 113,482 | |||
| 09.01.2026 | 18:44:44,854 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 09.01.2026 | 18:44:35,846 | 500 | 113,472 | |
| 500 | 113,472 | |||
| 500 | 113,472 | |||
| 09.01.2026 | 18:43:40,048 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 09.01.2026 | 18:42:58,487 | 3 | 113,49 | |
| 3 | 113,49 | |||
| 3 | 113,49 | |||
| 09.01.2026 | 18:42:56,978 | 5 | 113,544 | |
| 5 | 113,544 | |||
| 5 | 113,544 | |||
| 09.01.2026 | 18:42:38,963 | 2 | 113,546 | |
| 2 | 113,546 | |||
| 2 | 113,546 | |||
| 09.01.2026 | 18:42:31,611 | 3 | 113,498 | |
| 3 | 113,498 | |||
| 3 | 113,498 | |||
| 09.01.2026 | 18:42:30,203 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 18:42:01,325 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 18:41:51,162 | 27 | 113,56 | |
| 27 | 113,56 | |||
| 27 | 113,56 | |||
| 09.01.2026 | 18:41:42,198 | 1 | 113,566 | |
| 1 | 113,566 | |||
| 1 | 113,566 | |||
| 09.01.2026 | 18:41:12,195 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 09.01.2026 | 18:40:33,458 | 2 | 113,572 | |
| 2 | 113,572 | |||
| 2 | 113,572 | |||
| 09.01.2026 | 18:40:28,625 | 3 | 113,566 | |
| 3 | 113,566 | |||
| 3 | 113,566 | |||
| 09.01.2026 | 18:40:17,160 | 9 | 113,57 | |
| 9 | 113,57 | |||
| 9 | 113,57 | |||
| 09.01.2026 | 18:39:55,692 | 13 | 113,586 | |
| 13 | 113,586 | |||
| 13 | 113,586 | |||
| 09.01.2026 | 18:39:45,984 | 20 | 113,586 | |
| 20 | 113,586 | |||
| 20 | 113,586 | |||
| 09.01.2026 | 18:39:39,922 | 6 | 113,578 | |
| 6 | 113,578 | |||
| 6 | 113,578 | |||
| 09.01.2026 | 18:39:10,236 | 2 | 113,59 | |
| 2 | 113,59 | |||
| 2 | 113,59 | |||
| 09.01.2026 | 18:39:06,918 | 4 | 113,536 | |
| 4 | 113,536 | |||
| 4 | 113,536 | |||
| 09.01.2026 | 18:38:31,900 | 18 | 113,534 | |
| 18 | 113,534 | |||
| 18 | 113,534 | |||
| 09.01.2026 | 18:38:01,701 | 5 | 113,564 | |
| 5 | 113,564 | |||
| 5 | 113,564 | |||
| 09.01.2026 | 18:37:36,351 | 20 | 113,504 | |
| 20 | 113,504 | |||
| 20 | 113,504 | |||
| 09.01.2026 | 18:36:48,234 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 09.01.2026 | 18:36:28,106 | 9 | 113,518 | |
| 9 | 113,518 | |||
| 9 | 113,518 | |||
| 09.01.2026 | 18:36:21,662 | 9 | 113,52 | |
| 9 | 113,52 | |||
| 9 | 113,52 | |||
| 09.01.2026 | 18:36:18,442 | 1 | 113,574 | |
| 1 | 113,574 | |||
| 1 | 113,574 | |||
| 09.01.2026 | 18:36:01,340 | 3 | 113,528 | |
| 3 | 113,528 | |||
| 3 | 113,528 | |||
| 09.01.2026 | 18:35:38,603 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 09.01.2026 | 18:35:22,907 | 1 | 113,59 | |
| 1 | 113,59 | |||
| 1 | 113,59 | |||
| 09.01.2026 | 18:34:22,827 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 09.01.2026 | 18:33:52,125 | 30 | 113,538 | |
| 30 | 113,538 | |||
| 10 | 113,538 | |||
| 20 | 113,538 | |||
| 09.01.2026 | 18:33:38,239 | 1 | 113,59 | |
| 1 | 113,59 | |||
| 1 | 113,59 | |||
| 09.01.2026 | 18:33:34,417 | 5 | 113,588 | |
| 5 | 113,588 | |||
| 5 | 113,588 | |||
| 09.01.2026 | 18:33:25,846 | 5 | 113,54 | |
| 5 | 113,54 | |||
| 5 | 113,54 | |||
| 09.01.2026 | 18:33:01,525 | 15 | 113,584 | |
| 15 | 113,584 | |||
| 15 | 113,584 | |||
| 09.01.2026 | 18:32:59,495 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 09.01.2026 | 18:32:54,231 | 29 | 113,526 | |
| 29 | 113,526 | |||
| 29 | 113,526 | |||
| 09.01.2026 | 18:32:31,218 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 09.01.2026 | 18:32:24,476 | 1 | 113,576 | |
| 1 | 113,576 | |||
| 1 | 113,576 | |||
| 09.01.2026 | 18:31:56,600 | 2 | 113,568 | |
| 2 | 113,568 | |||
| 2 | 113,568 | |||
| 09.01.2026 | 18:31:52,160 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 09.01.2026 | 18:31:34,358 | 1 | 113,562 | |
| 1 | 113,562 | |||
| 1 | 113,562 | |||
| 09.01.2026 | 18:31:13,887 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 18:30:46,342 | 3 | 113,498 | |
| 3 | 113,498 | |||
| 3 | 113,498 | |||
| 09.01.2026 | 18:30:26,735 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 09.01.2026 | 18:30:11,328 | 53 | 113,502 | |
| 53 | 113,502 | |||
| 53 | 113,502 | |||
| 09.01.2026 | 18:30:01,679 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 09.01.2026 | 18:29:59,962 | 10 | 113,504 | |
| 10 | 113,504 | |||
| 10 | 113,504 | |||
| 09.01.2026 | 18:29:35,102 | 1 | 113,564 | |
| 1 | 113,564 | |||
| 1 | 113,564 | |||
| 09.01.2026 | 18:28:46,192 | 36 | 113,588 | |
| 36 | 113,588 | |||
| 36 | 113,588 | |||
| 09.01.2026 | 18:28:19,015 | 1 | 113,594 | |
| 1 | 113,594 | |||
| 1 | 113,594 | |||
| 09.01.2026 | 18:28:02,813 | 5 | 113,58 | |
| 5 | 113,58 | |||
| 5 | 113,58 | |||
| 09.01.2026 | 18:27:54,964 | 4 | 113,584 | |
| 4 | 113,584 | |||
| 4 | 113,584 | |||
| 09.01.2026 | 18:27:43,998 | 1 | 113,588 | |
| 1 | 113,588 | |||
| 1 | 113,588 | |||
| 09.01.2026 | 18:27:18,643 | 9 | 113,584 | |
| 9 | 113,584 | |||
| 9 | 113,584 | |||
| 09.01.2026 | 18:26:40,364 | 16 | 113,594 | |
| 16 | 113,594 | |||
| 16 | 113,594 | |||
| 09.01.2026 | 18:26:21,270 | 1 | 113,592 | |
| 1 | 113,592 | |||
| 1 | 113,592 | |||
| 09.01.2026 | 18:26:01,137 | 3 | 113,536 | |
| 3 | 113,536 | |||
| 3 | 113,536 | |||
| 09.01.2026 | 18:25:27,408 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 18:25:22,979 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 18:25:10,897 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 09.01.2026 | 18:24:37,184 | 2 | 113,528 | |
| 2 | 113,528 | |||
| 2 | 113,528 | |||
| 09.01.2026 | 18:24:31,346 | 4 | 113,582 | |
| 4 | 113,582 | |||
| 4 | 113,582 | |||
| 09.01.2026 | 18:24:02,567 | 1 | 113,57 | |
| 1 | 113,57 | |||
| 1 | 113,57 | |||
| 09.01.2026 | 18:23:46,938 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 09.01.2026 | 18:23:12,611 | 5 | 113,566 | |
| 5 | 113,566 | |||
| 5 | 113,566 | |||
| 09.01.2026 | 18:22:56,631 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 18:22:56,547 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 09.01.2026 | 18:21:29,608 | 1 | 113,53 | |
| 1 | 113,53 | |||
| 1 | 113,53 | |||
| 09.01.2026 | 18:21:01,342 | 3 | 113,47 | |
| 3 | 113,47 | |||
| 3 | 113,47 | |||
| 09.01.2026 | 18:20:49,860 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 09.01.2026 | 18:20:44,938 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 09.01.2026 | 18:19:57,357 | 2 | 113,504 | |
| 2 | 113,504 | |||
| 2 | 113,504 | |||
| 09.01.2026 | 18:19:15,962 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 09.01.2026 | 18:18:40,439 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 09.01.2026 | 18:18:11,349 | 2 | 113,456 | |
| 2 | 113,456 | |||
| 2 | 113,456 | |||
| 09.01.2026 | 18:17:33,413 | 1 | 113,51 | |
| 1 | 113,51 | |||
| 1 | 113,51 | |||
| 09.01.2026 | 18:17:21,038 | 3 | 113,51 | |
| 3 | 113,51 | |||
| 3 | 113,51 | |||
| 09.01.2026 | 18:17:05,741 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 09.01.2026 | 18:16:47,923 | 36 | 113,502 | |
| 36 | 113,502 | |||
| 36 | 113,502 | |||
| 09.01.2026 | 18:16:36,144 | 1 | 113,45 | |
| 1 | 113,45 | |||
| 1 | 113,45 | |||
| 09.01.2026 | 18:16:29,028 | 176 | 113,50 | |
| 159 | 113,50 | |||
| 176 | 113,50 | |||
| 17 | 113,50 | |||
| 09.01.2026 | 18:15:55,662 | 1 | 113,516 | |
| 1 | 113,516 | |||
| 1 | 113,516 | |||
| 09.01.2026 | 18:15:05,035 | 1 | 113,546 | |
| 1 | 113,546 | |||
| 1 | 113,546 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:15:51
Letzte Aktualisierung:
09.01.2026 @ 20:15:51