Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2954
3825
149,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 15:56:55,434 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 15:56:46,984 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 15:56:26,345 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 13.01.2026 | 15:56:20,405 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 15:55:59,680 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 15:55:59,076 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 13.01.2026 | 15:55:58,263 | 68 | 149,18 | |
| 68 | 149,18 | |||
| 68 | 149,18 | |||
| 13.01.2026 | 15:55:41,948 | 60 | 149,20 | |
| 60 | 149,20 | |||
| 60 | 149,20 | |||
| 13.01.2026 | 15:55:32,596 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 15:55:12,580 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 15:55:10,713 | 200 | 149,16 | |
| 200 | 149,16 | |||
| 200 | 149,16 | |||
| 13.01.2026 | 15:54:51,082 | 26 | 149,12 | |
| 26 | 149,12 | |||
| 26 | 149,12 | |||
| 13.01.2026 | 15:54:19,538 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 15:54:18,716 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 15:54:01,865 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 13.01.2026 | 15:53:15,749 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 13.01.2026 | 15:53:15,209 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 15:52:50,045 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 15:52:26,601 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 15:52:25,919 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 15:52:21,563 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 15:52:05,974 | 235 | 149,14 | |
| 235 | 149,14 | |||
| 235 | 149,14 | |||
| 13.01.2026 | 15:51:54,198 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 15:51:14,711 | 30 | 149,20 | |
| 30 | 149,20 | |||
| 30 | 149,20 | |||
| 13.01.2026 | 15:51:12,243 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 13.01.2026 | 15:51:06,310 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 15:50:57,048 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 15:50:56,230 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 13.01.2026 | 15:50:54,736 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 15:50:47,991 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 15:50:03,320 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 15:49:36,552 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 15:49:18,538 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 15:49:07,739 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 13.01.2026 | 15:48:39,171 | 100 | 149,14 | |
| 100 | 149,14 | |||
| 100 | 149,14 | |||
| 13.01.2026 | 15:48:36,666 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 13.01.2026 | 15:48:34,296 | 38 | 149,10 | |
| 20 | 149,10 | |||
| 38 | 149,10 | |||
| 13 | 149,10 | |||
| 5 | 149,10 | |||
| 13.01.2026 | 15:48:24,479 | 10 | 149,16 | |
| 8 | 149,16 | |||
| 2 | 149,16 | |||
| 10 | 149,16 | |||
| 13.01.2026 | 15:48:12,771 | 12 | 149,18 | |
| 12 | 149,18 | |||
| 12 | 149,18 | |||
| 13.01.2026 | 15:47:48,545 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 13.01.2026 | 15:47:33,884 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 15:47:30,637 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 13.01.2026 | 15:47:28,320 | 164 | 149,20 | |
| 10 | 149,20 | |||
| 164 | 149,20 | |||
| 154 | 149,20 | |||
| 13.01.2026 | 15:47:21,463 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 13.01.2026 | 15:47:14,970 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 13.01.2026 | 15:47:11,752 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 15:47:11,148 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 15:46:56,554 | 21 | 149,22 | |
| 21 | 149,22 | |||
| 21 | 149,22 | |||
| 13.01.2026 | 15:46:47,596 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 13.01.2026 | 15:46:40,843 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:46:37,674 | 16 | 149,28 | |
| 16 | 149,28 | |||
| 16 | 149,28 | |||
| 13.01.2026 | 15:46:33,505 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:46:18,070 | 66 | 149,28 | |
| 66 | 149,28 | |||
| 66 | 149,28 | |||
| 13.01.2026 | 15:46:00,400 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 13.01.2026 | 15:45:57,382 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 15:45:44,300 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 13.01.2026 | 15:45:42,408 | 400 | 149,26 | |
| 400 | 149,26 | |||
| 400 | 149,26 | |||
| 13.01.2026 | 15:45:30,231 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:45:17,441 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 13.01.2026 | 15:45:14,516 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 15:45:13,809 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 15:44:57,103 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 15:44:53,207 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 13.01.2026 | 15:44:39,680 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:44:35,047 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 13.01.2026 | 15:44:20,852 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 13.01.2026 | 15:43:59,113 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 15:43:52,988 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 13.01.2026 | 15:43:45,747 | 65 | 149,32 | |
| 65 | 149,32 | |||
| 65 | 149,32 | |||
| 13.01.2026 | 15:43:32,943 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:43:28,367 | 55 | 149,34 | |
| 55 | 149,34 | |||
| 55 | 149,34 | |||
| 13.01.2026 | 15:43:13,339 | 9 | 149,42 | |
| 9 | 149,42 | |||
| 9 | 149,42 | |||
| 13.01.2026 | 15:43:06,072 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 15:43:01,321 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:42:27,217 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 15:42:21,981 | 12 | 149,40 | |
| 12 | 149,40 | |||
| 12 | 149,40 | |||
| 13.01.2026 | 15:42:11,415 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:42:11,313 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:41:46,334 | 25 | 149,40 | |
| 25 | 149,40 | |||
| 25 | 149,40 | |||
| 13.01.2026 | 15:41:44,528 | 150 | 149,38 | |
| 150 | 149,38 | |||
| 150 | 149,38 | |||
| 13.01.2026 | 15:41:17,055 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 15:41:06,322 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:40:49,611 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 15:40:30,131 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 13.01.2026 | 15:40:12,224 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 13.01.2026 | 15:39:41,816 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 13.01.2026 | 15:39:21,982 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:39:00,281 | 354 | 149,28 | |
| 354 | 149,28 | |||
| 354 | 149,28 | |||
| 13.01.2026 | 15:38:55,307 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:38:54,220 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 15:38:47,286 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:38:14,177 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:37:35,790 | 200 | 149,30 | |
| 200 | 149,30 | |||
| 200 | 149,30 | |||
| 13.01.2026 | 15:37:35,721 | 13 | 149,28 | |
| 13 | 149,28 | |||
| 13 | 149,28 | |||
| 13.01.2026 | 15:37:13,123 | 40 | 149,32 | |
| 40 | 149,32 | |||
| 40 | 149,32 | |||
| 13.01.2026 | 15:36:46,515 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:36:44,504 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:36:21,816 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 13.01.2026 | 15:36:10,889 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:36:05,986 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:36:05,950 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:35:33,943 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:35:31,825 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 13.01.2026 | 15:35:27,149 | 150 | 149,28 | |
| 150 | 149,28 | |||
| 150 | 149,28 | |||
| 13.01.2026 | 15:35:13,779 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:34:56,564 | 350 | 149,26 | |
| 350 | 149,26 | |||
| 350 | 149,26 | |||
| 13.01.2026 | 15:34:42,387 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 13.01.2026 | 15:34:12,534 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:33:11,739 | 53 | 149,30 | |
| 53 | 149,30 | |||
| 53 | 149,30 | |||
| 13.01.2026 | 15:32:36,762 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:32:30,766 | 16 | 149,24 | |
| 16 | 149,24 | |||
| 16 | 149,24 | |||
| 13.01.2026 | 15:32:16,496 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:32:04,025 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:31:54,756 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:31:41,465 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 13.01.2026 | 15:31:33,615 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:31:22,846 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 15:31:20,433 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 13.01.2026 | 15:31:16,608 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:31:08,153 | 666 | 149,32 | |
| 666 | 149,32 | |||
| 666 | 149,32 | |||
| 13.01.2026 | 15:31:07,055 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:30:58,902 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 15:30:28,592 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:30:23,061 | 41 | 149,30 | |
| 41 | 149,30 | |||
| 41 | 149,30 | |||
| 13.01.2026 | 15:30:06,806 | 82 | 149,28 | |
| 82 | 149,28 | |||
| 82 | 149,28 | |||
| 13.01.2026 | 15:29:32,105 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:29:25,665 | 23 | 149,28 | |
| 23 | 149,28 | |||
| 23 | 149,28 | |||
| 13.01.2026 | 15:29:02,810 | 13 | 149,30 | |
| 9 | 149,30 | |||
| 13 | 149,30 | |||
| 1 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 15:29:01,317 | 26 | 149,34 | |
| 26 | 149,34 | |||
| 26 | 149,34 | |||
| 13.01.2026 | 15:29:00,100 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 15:28:47,649 | 11 | 149,34 | |
| 11 | 149,34 | |||
| 11 | 149,34 | |||
| 13.01.2026 | 15:28:44,257 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:28:41,185 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:27:34,052 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 15:27:18,430 | 101 | 149,40 | |
| 101 | 149,40 | |||
| 101 | 149,40 | |||
| 13.01.2026 | 15:27:16,388 | 167 | 149,42 | |
| 167 | 149,42 | |||
| 167 | 149,42 | |||
| 13.01.2026 | 15:27:10,536 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:26:27,748 | 95 | 149,42 | |
| 95 | 149,42 | |||
| 95 | 149,42 | |||
| 13.01.2026 | 15:26:17,996 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 15:26:13,768 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:25:44,175 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:25:34,312 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:25:10,336 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:25:03,615 | 21 | 149,40 | |
| 21 | 149,40 | |||
| 21 | 149,40 | |||
| 13.01.2026 | 15:24:49,323 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 15:23:57,293 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 15:23:45,393 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 13.01.2026 | 15:23:41,343 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:23:25,587 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:23:17,731 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 15:23:16,222 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:23:00,624 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:22:54,956 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 15:22:22,594 | 11 | 149,40 | |
| 11 | 149,40 | |||
| 11 | 149,40 | |||
| 13.01.2026 | 15:22:18,967 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 13.01.2026 | 15:22:04,583 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:22:03,828 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 15:21:48,373 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 15:21:14,652 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 15:21:04,993 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 15:20:56,746 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 15:20:55,930 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 13.01.2026 | 15:20:25,487 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 15:20:03,148 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 15:19:32,829 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 13.01.2026 | 15:19:24,480 | 66 | 149,38 | |
| 66 | 149,38 | |||
| 66 | 149,38 | |||
| 13.01.2026 | 15:18:50,400 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 15:18:11,184 | 114 | 149,38 | |
| 114 | 149,38 | |||
| 114 | 149,38 | |||
| 13.01.2026 | 15:17:27,881 | 14 | 149,38 | |
| 14 | 149,38 | |||
| 14 | 149,38 | |||
| 13.01.2026 | 15:17:18,194 | 224 | 149,36 | |
| 224 | 149,36 | |||
| 224 | 149,36 | |||
| 13.01.2026 | 15:16:58,397 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 15:15:33,950 | 11 | 149,36 | |
| 11 | 149,36 | |||
| 11 | 149,36 | |||
| 13.01.2026 | 15:15:26,304 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 15:15:12,550 | 110 | 149,36 | |
| 110 | 149,36 | |||
| 110 | 149,36 | |||
| 13.01.2026 | 15:15:05,581 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 13.01.2026 | 15:14:46,521 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 15:14:36,581 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 15:13:57,250 | 34 | 149,32 | |
| 34 | 149,32 | |||
| 34 | 149,32 | |||
| 13.01.2026 | 15:13:50,913 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:13:38,138 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:13:32,248 | 9 | 149,32 | |
| 9 | 149,32 | |||
| 9 | 149,32 | |||
| 13.01.2026 | 15:13:04,496 | 133 | 149,30 | |
| 133 | 149,30 | |||
| 133 | 149,30 | |||
| 13.01.2026 | 15:12:45,724 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:12:44,541 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 13.01.2026 | 15:12:35,127 | 40 | 149,34 | |
| 40 | 149,34 | |||
| 40 | 149,34 | |||
| 13.01.2026 | 15:12:33,727 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:12:28,841 | 9 | 149,34 | |
| 9 | 149,34 | |||
| 9 | 149,34 | |||
| 13.01.2026 | 15:12:27,279 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 13.01.2026 | 15:12:21,143 | 11 | 149,32 | |
| 11 | 149,32 | |||
| 11 | 149,32 | |||
| 13.01.2026 | 15:12:18,322 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:11:50,017 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 15:11:28,455 | 28 | 149,34 | |
| 28 | 149,34 | |||
| 28 | 149,34 | |||
| 13.01.2026 | 15:11:03,334 | 68 | 149,34 | |
| 68 | 149,34 | |||
| 68 | 149,34 | |||
| 13.01.2026 | 15:10:05,908 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 13.01.2026 | 15:09:57,300 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 13.01.2026 | 15:09:56,995 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:09:56,896 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:09:56,421 | 130 | 149,34 | |
| 130 | 149,34 | |||
| 130 | 149,34 | |||
| 13.01.2026 | 15:09:51,143 | 27 | 149,34 | |
| 27 | 149,34 | |||
| 27 | 149,34 | |||
| 13.01.2026 | 15:09:40,800 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:09:37,507 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 15:09:33,704 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:09:33,348 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 15:09:28,212 | 11 | 149,34 | |
| 11 | 149,34 | |||
| 11 | 149,34 | |||
| 13.01.2026 | 15:09:14,840 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 13.01.2026 | 15:08:38,243 | 23 | 149,32 | |
| 23 | 149,32 | |||
| 23 | 149,32 | |||
| 13.01.2026 | 15:08:36,653 | 80 | 149,32 | |
| 80 | 149,32 | |||
| 80 | 149,32 | |||
| 13.01.2026 | 15:08:26,699 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:08:02,375 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:07:30,145 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 15:07:29,108 | 63 | 149,32 | |
| 63 | 149,32 | |||
| 63 | 149,32 | |||
| 13.01.2026 | 15:07:09,578 | 31 | 149,32 | |
| 31 | 149,32 | |||
| 31 | 149,32 | |||
| 13.01.2026 | 15:07:06,381 | 8 | 149,32 | |
| 8 | 149,32 | |||
| 8 | 149,32 | |||
| 13.01.2026 | 15:06:56,649 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 13.01.2026 | 15:06:45,720 | 38 | 149,30 | |
| 38 | 149,30 | |||
| 38 | 149,30 | |||
| 13.01.2026 | 15:06:37,330 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:06:31,031 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 13.01.2026 | 15:06:21,054 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 15:06:17,100 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 15:06:12,324 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 15:05:56,581 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 15:05:43,303 | 9 | 149,28 | |
| 9 | 149,28 | |||
| 9 | 149,28 | |||
| 13.01.2026 | 15:05:34,355 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 15:04:41,700 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 15:04:35,766 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:04:34,557 | 33 | 149,26 | |
| 33 | 149,26 | |||
| 33 | 149,26 | |||
| 13.01.2026 | 15:04:06,731 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 15:03:42,826 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 15:03:11,842 | 8 | 149,28 | |
| 8 | 149,28 | |||
| 8 | 149,28 | |||
| 13.01.2026 | 15:03:11,736 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 15:03:02,386 | 16 | 149,28 | |
| 16 | 149,28 | |||
| 16 | 149,28 | |||
| 13.01.2026 | 15:02:56,019 | 30 | 149,26 | |
| 30 | 149,26 | |||
| 30 | 149,26 | |||
| 13.01.2026 | 15:01:57,160 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 15:01:52,232 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 13.01.2026 | 15:01:50,000 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 15:01:27,974 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 15:01:10,244 | 115 | 149,24 | |
| 115 | 149,24 | |||
| 115 | 149,24 | |||
| 13.01.2026 | 15:01:09,586 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 15:00:48,699 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 15:00:47,398 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 15:00:28,080 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 13.01.2026 | 15:00:25,258 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 13.01.2026 | 15:00:19,147 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 13.01.2026 | 15:00:07,641 | 11 | 149,24 | |
| 11 | 149,24 | |||
| 11 | 149,24 | |||
| 13.01.2026 | 15:00:05,228 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:59:47,922 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 13.01.2026 | 14:59:47,154 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:59:46,752 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 13.01.2026 | 14:59:43,698 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 14:59:32,229 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:58:55,500 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:58:43,184 | 134 | 149,24 | |
| 134 | 149,24 | |||
| 134 | 149,24 | |||
| 13.01.2026 | 14:58:18,064 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:57:46,665 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:57:45,989 | 70 | 149,24 | |
| 70 | 149,24 | |||
| 70 | 149,24 | |||
| 13.01.2026 | 14:57:28,855 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:57:14,594 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 13.01.2026 | 14:57:10,390 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:57:09,210 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 14:56:59,975 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 14:56:53,180 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 13.01.2026 | 14:56:17,729 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 13.01.2026 | 14:56:01,615 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 13.01.2026 | 14:56:01,336 | 200 | 149,24 | |
| 200 | 149,24 | |||
| 200 | 149,24 | |||
| 13.01.2026 | 14:55:58,061 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:55:47,093 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 13.01.2026 | 14:55:31,303 | 14 | 149,26 | |
| 14 | 149,26 | |||
| 14 | 149,26 | |||
| 13.01.2026 | 14:55:12,773 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:55:05,527 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:54:55,238 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 13.01.2026 | 14:54:55,162 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:54:38,662 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 14:54:26,080 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 14:53:26,433 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 13.01.2026 | 14:53:19,368 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 14:53:07,755 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 13.01.2026 | 14:52:28,350 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 13.01.2026 | 14:51:56,435 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 14:51:46,570 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 14:51:44,862 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 14:51:39,769 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 13.01.2026 | 14:51:17,246 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 14:50:53,733 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 14:50:47,295 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 14:50:38,010 | 12 | 149,28 | |
| 12 | 149,28 | |||
| 12 | 149,28 | |||
| 13.01.2026 | 14:50:26,704 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 14:49:53,720 | 66 | 149,28 | |
| 66 | 149,28 | |||
| 66 | 149,28 | |||
| 13.01.2026 | 14:49:04,038 | 14 | 149,30 | |
| 14 | 149,30 | |||
| 14 | 149,30 | |||
| 13.01.2026 | 14:48:57,943 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 14:48:51,343 | 40 | 149,30 | |
| 40 | 149,30 | |||
| 40 | 149,30 | |||
| 13.01.2026 | 14:48:48,785 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 13.01.2026 | 14:48:11,418 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 14:47:56,918 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 14:47:39,698 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 14:47:35,729 | 40 | 149,30 | |
| 40 | 149,30 | |||
| 40 | 149,30 | |||
| 13.01.2026 | 14:47:21,342 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 13.01.2026 | 14:47:10,922 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 14:46:27,648 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 14:46:26,336 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:46:01,379 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:45:56,744 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 13.01.2026 | 14:45:54,231 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 13.01.2026 | 14:45:30,384 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 14:45:04,424 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 14:44:30,104 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 14:44:26,076 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 14:44:11,121 | 2 000 | 149,34 | |
| 2 000 | 149,34 | |||
| 2 000 | 149,34 | |||
| 13.01.2026 | 14:44:09,576 | 36 | 149,34 | |
| 36 | 149,34 | |||
| 36 | 149,34 | |||
| 13.01.2026 | 14:43:19,851 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 14:43:06,674 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 14:42:33,348 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:42:32,543 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:42:22,039 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:42:15,030 | 134 | 149,34 | |
| 134 | 149,34 | |||
| 134 | 149,34 | |||
| 13.01.2026 | 14:41:52,553 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 14:41:46,776 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 13.01.2026 | 14:41:45,776 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 13.01.2026 | 14:41:22,753 | 80 | 149,36 | |
| 80 | 149,36 | |||
| 80 | 149,36 | |||
| 13.01.2026 | 14:40:56,839 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 14:40:25,614 | 17 | 149,34 | |
| 17 | 149,34 | |||
| 17 | 149,34 | |||
| 13.01.2026 | 14:39:55,200 | 66 | 149,34 | |
| 66 | 149,34 | |||
| 66 | 149,34 | |||
| 13.01.2026 | 14:39:08,036 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:39:05,917 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:38:59,812 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 14:38:53,698 | 164 | 149,32 | |
| 164 | 149,32 | |||
| 164 | 149,32 | |||
| 13.01.2026 | 14:38:37,933 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 13.01.2026 | 14:38:26,394 | 66 | 149,38 | |
| 66 | 149,38 | |||
| 66 | 149,38 | |||
| 13.01.2026 | 14:38:21,832 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 14:38:16,179 | 19 | 149,38 | |
| 19 | 149,38 | |||
| 19 | 149,38 | |||
| 13.01.2026 | 14:37:47,195 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 14:37:10,764 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 14:37:10,057 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00