Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2952
3426
108,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:49:02,602 | 3 | 107,848 | |
| 3 | 107,848 | |||
| 3 | 107,848 | |||
| 02.04.2026 | 16:48:58,591 | 4 | 107,848 | |
| 4 | 107,848 | |||
| 4 | 107,848 | |||
| 02.04.2026 | 16:48:27,036 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 02.04.2026 | 16:48:26,515 | 1 | 107,772 | |
| 1 | 107,772 | |||
| 1 | 107,772 | |||
| 02.04.2026 | 16:48:03,992 | 1 | 107,898 | |
| 1 | 107,898 | |||
| 1 | 107,898 | |||
| 02.04.2026 | 16:47:42,464 | 76 | 107,908 | |
| 76 | 107,908 | |||
| 76 | 107,908 | |||
| 02.04.2026 | 16:47:41,372 | 5 | 107,908 | |
| 5 | 107,908 | |||
| 5 | 107,908 | |||
| 02.04.2026 | 16:47:01,302 | 1 | 107,958 | |
| 1 | 107,958 | |||
| 1 | 107,958 | |||
| 02.04.2026 | 16:46:49,539 | 84 | 107,96 | |
| 84 | 107,96 | |||
| 84 | 107,96 | |||
| 02.04.2026 | 16:46:48,680 | 240 | 107,978 | |
| 240 | 107,978 | |||
| 240 | 107,978 | |||
| 02.04.2026 | 16:46:15,145 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 02.04.2026 | 16:45:45,663 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 02.04.2026 | 16:45:31,457 | 3 | 107,952 | |
| 3 | 107,952 | |||
| 3 | 107,952 | |||
| 02.04.2026 | 16:45:26,374 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 02.04.2026 | 16:45:18,975 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 02.04.2026 | 16:45:16,591 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 02.04.2026 | 16:45:03,226 | 2 | 107,946 | |
| 2 | 107,946 | |||
| 2 | 107,946 | |||
| 02.04.2026 | 16:44:56,419 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 02.04.2026 | 16:44:50,085 | 19 | 107,906 | |
| 19 | 107,906 | |||
| 19 | 107,906 | |||
| 02.04.2026 | 16:44:40,372 | 5 | 107,974 | |
| 5 | 107,974 | |||
| 5 | 107,974 | |||
| 02.04.2026 | 16:43:38,887 | 6 | 108,044 | |
| 6 | 108,044 | |||
| 6 | 108,044 | |||
| 02.04.2026 | 16:43:31,297 | 26 | 107,796 | |
| 26 | 107,796 | |||
| 26 | 107,796 | |||
| 02.04.2026 | 16:43:04,873 | 9 | 107,904 | |
| 9 | 107,904 | |||
| 9 | 107,904 | |||
| 02.04.2026 | 16:43:04,639 | 2 | 107,904 | |
| 2 | 107,904 | |||
| 2 | 107,904 | |||
| 02.04.2026 | 16:42:57,483 | 9 | 107,914 | |
| 9 | 107,914 | |||
| 9 | 107,914 | |||
| 02.04.2026 | 16:42:51,194 | 4 | 107,928 | |
| 4 | 107,928 | |||
| 4 | 107,928 | |||
| 02.04.2026 | 16:42:32,610 | 1 | 107,944 | |
| 1 | 107,944 | |||
| 1 | 107,944 | |||
| 02.04.2026 | 16:42:19,446 | 2 | 108,048 | |
| 2 | 108,048 | |||
| 2 | 108,048 | |||
| 02.04.2026 | 16:42:01,927 | 1 | 107,816 | |
| 1 | 107,816 | |||
| 1 | 107,816 | |||
| 02.04.2026 | 16:41:40,412 | 1 | 107,924 | |
| 1 | 107,924 | |||
| 1 | 107,924 | |||
| 02.04.2026 | 16:41:36,574 | 6 | 107,92 | |
| 6 | 107,92 | |||
| 6 | 107,92 | |||
| 02.04.2026 | 16:41:26,695 | 1 | 107,914 | |
| 1 | 107,914 | |||
| 1 | 107,914 | |||
| 02.04.2026 | 16:40:18,531 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 02.04.2026 | 16:39:52,041 | 1 | 107,996 | |
| 1 | 107,996 | |||
| 1 | 107,996 | |||
| 02.04.2026 | 16:39:31,182 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 02.04.2026 | 16:39:20,462 | 1 | 108,014 | |
| 1 | 108,014 | |||
| 1 | 108,014 | |||
| 02.04.2026 | 16:37:40,555 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 02.04.2026 | 16:37:39,074 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 02.04.2026 | 16:37:37,909 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 02.04.2026 | 16:37:18,289 | 69 | 108,00 | |
| 60 | 108,00 | |||
| 69 | 108,00 | |||
| 9 | 108,00 | |||
| 02.04.2026 | 16:37:17,836 | 1 | 107,926 | |
| 1 | 107,926 | |||
| 1 | 107,926 | |||
| 02.04.2026 | 16:36:43,731 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 02.04.2026 | 16:35:48,729 | 1 | 107,634 | |
| 1 | 107,634 | |||
| 1 | 107,634 | |||
| 02.04.2026 | 16:35:31,336 | 3 | 107,606 | |
| 3 | 107,606 | |||
| 3 | 107,606 | |||
| 02.04.2026 | 16:35:24,463 | 1 | 107,658 | |
| 1 | 107,658 | |||
| 1 | 107,658 | |||
| 02.04.2026 | 16:35:13,669 | 1 | 107,598 | |
| 1 | 107,598 | |||
| 1 | 107,598 | |||
| 02.04.2026 | 16:34:43,839 | 5 | 107,536 | |
| 5 | 107,536 | |||
| 5 | 107,536 | |||
| 02.04.2026 | 16:34:40,975 | 5 | 107,564 | |
| 5 | 107,564 | |||
| 5 | 107,564 | |||
| 02.04.2026 | 16:34:16,420 | 1 | 107,578 | |
| 1 | 107,578 | |||
| 1 | 107,578 | |||
| 02.04.2026 | 16:33:39,858 | 1 | 107,554 | |
| 1 | 107,554 | |||
| 1 | 107,554 | |||
| 02.04.2026 | 16:33:02,230 | 3 | 107,392 | |
| 3 | 107,392 | |||
| 3 | 107,392 | |||
| 02.04.2026 | 16:32:56,233 | 1 | 107,438 | |
| 1 | 107,438 | |||
| 1 | 107,438 | |||
| 02.04.2026 | 16:32:43,893 | 1 | 107,406 | |
| 1 | 107,406 | |||
| 1 | 107,406 | |||
| 02.04.2026 | 16:32:41,962 | 7 | 107,40 | |
| 7 | 107,40 | |||
| 7 | 107,40 | |||
| 02.04.2026 | 16:32:41,571 | 1 | 107,458 | |
| 1 | 107,458 | |||
| 1 | 107,458 | |||
| 02.04.2026 | 16:32:38,950 | 1 | 107,398 | |
| 1 | 107,398 | |||
| 1 | 107,398 | |||
| 02.04.2026 | 16:32:25,858 | 149 | 107,341 | |
| 149 | 107,341 | |||
| 149 | 107,341 | |||
| 02.04.2026 | 16:31:44,204 | 50 | 107,342 | |
| 50 | 107,342 | |||
| 50 | 107,342 | |||
| 02.04.2026 | 16:31:34,251 | 2 | 107,378 | |
| 2 | 107,378 | |||
| 2 | 107,378 | |||
| 02.04.2026 | 16:31:22,497 | 4 | 107,354 | |
| 4 | 107,354 | |||
| 4 | 107,354 | |||
| 02.04.2026 | 16:31:02,453 | 1 | 107,374 | |
| 1 | 107,374 | |||
| 1 | 107,374 | |||
| 02.04.2026 | 16:31:01,815 | 1 | 107,368 | |
| 1 | 107,368 | |||
| 1 | 107,368 | |||
| 02.04.2026 | 16:30:57,570 | 1 | 107,344 | |
| 1 | 107,344 | |||
| 1 | 107,344 | |||
| 02.04.2026 | 16:30:54,238 | 2 | 107,298 | |
| 2 | 107,298 | |||
| 2 | 107,298 | |||
| 02.04.2026 | 16:30:41,827 | 1 | 107,256 | |
| 1 | 107,256 | |||
| 1 | 107,256 | |||
| 02.04.2026 | 16:29:43,313 | 1 | 107,276 | |
| 1 | 107,276 | |||
| 1 | 107,276 | |||
| 02.04.2026 | 16:29:14,203 | 1 | 107,298 | |
| 1 | 107,298 | |||
| 1 | 107,298 | |||
| 02.04.2026 | 16:28:31,171 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 02.04.2026 | 16:28:01,460 | 3 | 107,252 | |
| 3 | 107,252 | |||
| 3 | 107,252 | |||
| 02.04.2026 | 16:27:51,397 | 1 | 107,274 | |
| 1 | 107,274 | |||
| 1 | 107,274 | |||
| 02.04.2026 | 16:27:36,378 | 3 | 107,304 | |
| 3 | 107,304 | |||
| 3 | 107,304 | |||
| 02.04.2026 | 16:27:12,662 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 02.04.2026 | 16:26:54,597 | 5 | 107,284 | |
| 5 | 107,284 | |||
| 5 | 107,284 | |||
| 02.04.2026 | 16:26:13,565 | 1 | 107,256 | |
| 1 | 107,256 | |||
| 1 | 107,256 | |||
| 02.04.2026 | 16:25:42,210 | 1 | 107,244 | |
| 1 | 107,244 | |||
| 1 | 107,244 | |||
| 02.04.2026 | 16:25:08,026 | 1 | 107,318 | |
| 1 | 107,318 | |||
| 1 | 107,318 | |||
| 02.04.2026 | 16:23:54,648 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 02.04.2026 | 16:23:54,579 | 1 | 107,306 | |
| 1 | 107,306 | |||
| 1 | 107,306 | |||
| 02.04.2026 | 16:23:09,878 | 1 | 107,334 | |
| 1 | 107,334 | |||
| 1 | 107,334 | |||
| 02.04.2026 | 16:22:01,326 | 3 | 107,306 | |
| 3 | 107,306 | |||
| 3 | 107,306 | |||
| 02.04.2026 | 16:21:48,528 | 1 | 107,308 | |
| 1 | 107,308 | |||
| 1 | 107,308 | |||
| 02.04.2026 | 16:21:35,052 | 1 | 107,338 | |
| 1 | 107,338 | |||
| 1 | 107,338 | |||
| 02.04.2026 | 16:21:24,311 | 1 | 107,274 | |
| 1 | 107,274 | |||
| 1 | 107,274 | |||
| 02.04.2026 | 16:21:01,124 | 3 | 107,234 | |
| 3 | 107,234 | |||
| 3 | 107,234 | |||
| 02.04.2026 | 16:20:40,103 | 1 | 107,226 | |
| 1 | 107,226 | |||
| 1 | 107,226 | |||
| 02.04.2026 | 16:20:23,977 | 1 | 107,254 | |
| 1 | 107,254 | |||
| 1 | 107,254 | |||
| 02.04.2026 | 16:20:04,456 | 3 | 107,186 | |
| 3 | 107,186 | |||
| 3 | 107,186 | |||
| 02.04.2026 | 16:19:55,549 | 1 | 107,218 | |
| 1 | 107,218 | |||
| 1 | 107,218 | |||
| 02.04.2026 | 16:19:54,667 | 2 | 107,214 | |
| 2 | 107,214 | |||
| 2 | 107,214 | |||
| 02.04.2026 | 16:19:37,367 | 1 | 107,202 | |
| 1 | 107,202 | |||
| 1 | 107,202 | |||
| 02.04.2026 | 16:18:47,137 | 2 | 107,202 | |
| 2 | 107,202 | |||
| 2 | 107,202 | |||
| 02.04.2026 | 16:18:08,862 | 2 | 107,258 | |
| 2 | 107,258 | |||
| 2 | 107,258 | |||
| 02.04.2026 | 16:17:40,765 | 20 | 107,176 | |
| 20 | 107,176 | |||
| 20 | 107,176 | |||
| 02.04.2026 | 16:17:22,970 | 1 | 107,188 | |
| 1 | 107,188 | |||
| 1 | 107,188 | |||
| 02.04.2026 | 16:17:22,252 | 1 | 107,188 | |
| 1 | 107,188 | |||
| 1 | 107,188 | |||
| 02.04.2026 | 16:16:12,343 | 1 | 107,194 | |
| 1 | 107,194 | |||
| 1 | 107,194 | |||
| 02.04.2026 | 16:15:47,350 | 1 | 107,188 | |
| 1 | 107,188 | |||
| 1 | 107,188 | |||
| 02.04.2026 | 16:15:29,083 | 4 | 107,174 | |
| 4 | 107,174 | |||
| 4 | 107,174 | |||
| 02.04.2026 | 16:15:25,364 | 1 | 107,158 | |
| 1 | 107,158 | |||
| 1 | 107,158 | |||
| 02.04.2026 | 16:15:24,966 | 1 | 107,158 | |
| 1 | 107,158 | |||
| 1 | 107,158 | |||
| 02.04.2026 | 16:15:21,247 | 1 | 107,168 | |
| 1 | 107,168 | |||
| 1 | 107,168 | |||
| 02.04.2026 | 16:15:09,014 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 02.04.2026 | 16:14:55,243 | 1 | 107,112 | |
| 1 | 107,112 | |||
| 1 | 107,112 | |||
| 02.04.2026 | 16:14:46,836 | 2 | 107,144 | |
| 2 | 107,144 | |||
| 2 | 107,144 | |||
| 02.04.2026 | 16:14:35,757 | 19 | 107,144 | |
| 19 | 107,144 | |||
| 19 | 107,144 | |||
| 02.04.2026 | 16:14:15,904 | 8 | 107,15 | |
| 8 | 107,15 | |||
| 8 | 107,15 | |||
| 02.04.2026 | 16:14:13,933 | 1 | 107,178 | |
| 1 | 107,178 | |||
| 1 | 107,178 | |||
| 02.04.2026 | 16:14:01,415 | 1 | 107,174 | |
| 1 | 107,174 | |||
| 1 | 107,174 | |||
| 02.04.2026 | 16:13:07,507 | 7 | 107,208 | |
| 7 | 107,208 | |||
| 7 | 107,208 | |||
| 02.04.2026 | 16:13:03,436 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 02.04.2026 | 16:13:01,417 | 3 | 107,166 | |
| 3 | 107,166 | |||
| 3 | 107,166 | |||
| 02.04.2026 | 16:12:42,721 | 1 | 107,204 | |
| 1 | 107,204 | |||
| 1 | 107,204 | |||
| 02.04.2026 | 16:12:39,009 | 2 | 107,188 | |
| 2 | 107,188 | |||
| 2 | 107,188 | |||
| 02.04.2026 | 16:11:19,720 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 02.04.2026 | 16:11:13,618 | 1 | 107,198 | |
| 1 | 107,198 | |||
| 1 | 107,198 | |||
| 02.04.2026 | 16:10:44,137 | 2 | 107,184 | |
| 2 | 107,184 | |||
| 2 | 107,184 | |||
| 02.04.2026 | 16:10:31,251 | 2 | 107,154 | |
| 2 | 107,154 | |||
| 2 | 107,154 | |||
| 02.04.2026 | 16:08:36,133 | 2 | 107,194 | |
| 2 | 107,194 | |||
| 2 | 107,194 | |||
| 02.04.2026 | 16:07:08,854 | 24 | 107,194 | |
| 24 | 107,194 | |||
| 24 | 107,194 | |||
| 02.04.2026 | 16:07:06,131 | 2 | 107,198 | |
| 2 | 107,198 | |||
| 2 | 107,198 | |||
| 02.04.2026 | 16:06:51,543 | 1 | 107,178 | |
| 1 | 107,178 | |||
| 1 | 107,178 | |||
| 02.04.2026 | 16:06:01,363 | 3 | 107,002 | |
| 3 | 107,002 | |||
| 3 | 107,002 | |||
| 02.04.2026 | 16:05:30,968 | 1 | 106,952 | |
| 1 | 106,952 | |||
| 1 | 106,952 | |||
| 02.04.2026 | 16:05:28,891 | 1 | 107,044 | |
| 1 | 107,044 | |||
| 1 | 107,044 | |||
| 02.04.2026 | 16:05:26,306 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 02.04.2026 | 16:04:47,172 | 1 | 107,064 | |
| 1 | 107,064 | |||
| 1 | 107,064 | |||
| 02.04.2026 | 16:03:40,784 | 1 | 107,044 | |
| 1 | 107,044 | |||
| 1 | 107,044 | |||
| 02.04.2026 | 16:02:48,971 | 1 | 107,108 | |
| 1 | 107,108 | |||
| 1 | 107,108 | |||
| 02.04.2026 | 16:02:01,226 | 3 | 107,082 | |
| 3 | 107,082 | |||
| 3 | 107,082 | |||
| 02.04.2026 | 16:01:47,967 | 1 | 107,052 | |
| 1 | 107,052 | |||
| 1 | 107,052 | |||
| 02.04.2026 | 16:01:41,059 | 3 | 107,118 | |
| 3 | 107,118 | |||
| 3 | 107,118 | |||
| 02.04.2026 | 16:01:10,154 | 4 | 107,144 | |
| 4 | 107,144 | |||
| 4 | 107,144 | |||
| 02.04.2026 | 16:01:03,481 | 1 | 107,144 | |
| 1 | 107,144 | |||
| 1 | 107,144 | |||
| 02.04.2026 | 16:00:52,577 | 1 | 107,116 | |
| 1 | 107,116 | |||
| 1 | 107,116 | |||
| 02.04.2026 | 16:00:14,566 | 3 | 107,164 | |
| 3 | 107,164 | |||
| 3 | 107,164 | |||
| 02.04.2026 | 16:00:01,890 | 20 | 107,168 | |
| 20 | 107,168 | |||
| 20 | 107,168 | |||
| 02.04.2026 | 16:00:01,259 | 4 | 107,178 | |
| 4 | 107,178 | |||
| 4 | 107,178 | |||
| 02.04.2026 | 15:59:26,398 | 671 | 107,30 | |
| 1 | 107,30 | |||
| 670 | 107,30 | |||
| 666 | 107,30 | |||
| 5 | 107,30 | |||
| 02.04.2026 | 15:59:08,974 | 1 000 | 107,138 | |
| 1 000 | 107,138 | |||
| 1 000 | 107,138 | |||
| 02.04.2026 | 15:58:07,244 | 4 | 107,074 | |
| 4 | 107,074 | |||
| 4 | 107,074 | |||
| 02.04.2026 | 15:58:02,849 | 1 | 107,058 | |
| 1 | 107,058 | |||
| 1 | 107,058 | |||
| 02.04.2026 | 15:57:25,186 | 2 | 106,926 | |
| 2 | 106,926 | |||
| 2 | 106,926 | |||
| 02.04.2026 | 15:57:24,916 | 9 | 106,954 | |
| 9 | 106,954 | |||
| 9 | 106,954 | |||
| 02.04.2026 | 15:56:50,456 | 1 | 107,024 | |
| 1 | 107,024 | |||
| 1 | 107,024 | |||
| 02.04.2026 | 15:56:14,802 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 02.04.2026 | 15:55:57,861 | 5 | 107,024 | |
| 5 | 107,024 | |||
| 5 | 107,024 | |||
| 02.04.2026 | 15:55:57,322 | 5 | 107,024 | |
| 5 | 107,024 | |||
| 5 | 107,024 | |||
| 02.04.2026 | 15:55:51,309 | 319 | 107,00 | |
| 200 | 107,00 | |||
| 319 | 107,00 | |||
| 119 | 107,00 | |||
| 02.04.2026 | 15:55:47,290 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 02.04.2026 | 15:54:53,147 | 15 | 106,99 | |
| 15 | 106,99 | |||
| 15 | 106,99 | |||
| 02.04.2026 | 15:54:00,444 | 2 | 106,954 | |
| 2 | 106,954 | |||
| 2 | 106,954 | |||
| 02.04.2026 | 15:53:46,473 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 02.04.2026 | 15:53:29,200 | 200 | 106,88 | |
| 200 | 106,88 | |||
| 200 | 106,88 | |||
| 02.04.2026 | 15:53:20,200 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 02.04.2026 | 15:51:44,539 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 15:51:11,259 | 62 | 106,696 | |
| 62 | 106,696 | |||
| 62 | 106,696 | |||
| 02.04.2026 | 15:50:56,707 | 14 | 106,696 | |
| 10 | 106,696 | |||
| 14 | 106,696 | |||
| 4 | 106,696 | |||
| 02.04.2026 | 15:50:35,970 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 02.04.2026 | 15:49:42,476 | 2 | 106,686 | |
| 2 | 106,686 | |||
| 2 | 106,686 | |||
| 02.04.2026 | 15:49:35,660 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 15:49:20,581 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 15:48:04,755 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 02.04.2026 | 15:47:50,440 | 5 | 106,774 | |
| 5 | 106,774 | |||
| 5 | 106,774 | |||
| 02.04.2026 | 15:47:16,146 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 15:47:11,960 | 5 | 106,708 | |
| 5 | 106,708 | |||
| 5 | 106,708 | |||
| 02.04.2026 | 15:47:01,239 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 02.04.2026 | 15:46:52,931 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 15:45:42,014 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 15:45:32,500 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 15:45:27,038 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 02.04.2026 | 15:45:18,721 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 15:45:03,199 | 3 | 106,564 | |
| 3 | 106,564 | |||
| 3 | 106,564 | |||
| 02.04.2026 | 15:44:03,400 | 3 | 106,594 | |
| 3 | 106,594 | |||
| 3 | 106,594 | |||
| 02.04.2026 | 15:43:31,273 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 02.04.2026 | 15:43:05,629 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 02.04.2026 | 15:42:56,303 | 11 | 106,568 | |
| 11 | 106,568 | |||
| 11 | 106,568 | |||
| 02.04.2026 | 15:42:12,658 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 02.04.2026 | 15:41:54,190 | 5 | 106,582 | |
| 5 | 106,582 | |||
| 5 | 106,582 | |||
| 02.04.2026 | 15:41:02,514 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 02.04.2026 | 15:40:55,078 | 14 | 106,538 | |
| 14 | 106,538 | |||
| 14 | 106,538 | |||
| 02.04.2026 | 15:40:30,217 | 28 | 106,552 | |
| 28 | 106,552 | |||
| 28 | 106,552 | |||
| 02.04.2026 | 15:40:28,570 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 15:39:55,594 | 9 | 106,56 | |
| 9 | 106,56 | |||
| 9 | 106,56 | |||
| 02.04.2026 | 15:39:37,427 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 02.04.2026 | 15:39:31,295 | 3 | 106,522 | |
| 3 | 106,522 | |||
| 3 | 106,522 | |||
| 02.04.2026 | 15:39:28,170 | 52 | 106,568 | |
| 52 | 106,568 | |||
| 52 | 106,568 | |||
| 02.04.2026 | 15:39:16,965 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 02.04.2026 | 15:38:52,926 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 02.04.2026 | 15:38:48,703 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 02.04.2026 | 15:37:43,009 | 5 | 106,684 | |
| 5 | 106,684 | |||
| 5 | 106,684 | |||
| 02.04.2026 | 15:37:41,983 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 02.04.2026 | 15:36:52,478 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 02.04.2026 | 15:36:08,183 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 15:36:00,703 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 15:35:59,103 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 15:35:45,003 | 3 | 106,67 | |
| 3 | 106,67 | |||
| 3 | 106,67 | |||
| 02.04.2026 | 15:34:54,812 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 15:34:40,420 | 6 | 106,736 | |
| 6 | 106,736 | |||
| 6 | 106,736 | |||
| 02.04.2026 | 15:34:31,282 | 3 | 106,718 | |
| 3 | 106,718 | |||
| 3 | 106,718 | |||
| 02.04.2026 | 15:34:26,789 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 15:34:05,495 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 15:33:10,993 | 152 | 106,612 | |
| 152 | 106,612 | |||
| 152 | 106,612 | |||
| 02.04.2026 | 15:32:47,944 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 15:32:44,207 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 15:32:02,292 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 02.04.2026 | 15:31:54,457 | 18 | 106,752 | |
| 18 | 106,752 | |||
| 18 | 106,752 | |||
| 02.04.2026 | 15:31:30,069 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 02.04.2026 | 15:31:22,143 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 02.04.2026 | 15:31:07,709 | 5 | 106,738 | |
| 5 | 106,738 | |||
| 5 | 106,738 | |||
| 02.04.2026 | 15:30:51,195 | 2 | 106,738 | |
| 2 | 106,738 | |||
| 2 | 106,738 | |||
| 02.04.2026 | 15:30:31,529 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 02.04.2026 | 15:30:11,915 | 3 | 106,904 | |
| 3 | 106,904 | |||
| 3 | 106,904 | |||
| 02.04.2026 | 15:29:46,631 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 15:29:39,873 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 02.04.2026 | 15:29:36,308 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 15:29:02,849 | 10 | 106,674 | |
| 10 | 106,674 | |||
| 10 | 106,674 | |||
| 02.04.2026 | 15:28:19,681 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 02.04.2026 | 15:27:58,180 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 02.04.2026 | 15:27:01,476 | 6 | 106,586 | |
| 6 | 106,586 | |||
| 6 | 106,586 | |||
| 02.04.2026 | 15:26:53,394 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 02.04.2026 | 15:25:55,626 | 24 | 106,584 | |
| 24 | 106,584 | |||
| 24 | 106,584 | |||
| 02.04.2026 | 15:25:31,452 | 3 | 106,552 | |
| 2 | 106,552 | |||
| 1 | 106,552 | |||
| 3 | 106,552 | |||
| 02.04.2026 | 15:25:12,266 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 02.04.2026 | 15:25:09,661 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 02.04.2026 | 15:24:49,042 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 02.04.2026 | 15:24:46,047 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 02.04.2026 | 15:23:47,120 | 6 | 106,568 | |
| 6 | 106,568 | |||
| 6 | 106,568 | |||
| 02.04.2026 | 15:22:59,947 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 02.04.2026 | 15:22:56,985 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 02.04.2026 | 15:22:28,822 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 02.04.2026 | 15:22:26,976 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 02.04.2026 | 15:21:57,140 | 60 | 106,582 | |
| 60 | 106,582 | |||
| 60 | 106,582 | |||
| 02.04.2026 | 15:20:52,473 | 181 | 106,572 | |
| 181 | 106,572 | |||
| 181 | 106,572 | |||
| 02.04.2026 | 15:20:31,270 | 3 | 106,566 | |
| 3 | 106,566 | |||
| 3 | 106,566 | |||
| 02.04.2026 | 15:20:17,530 | 3 | 106,568 | |
| 3 | 106,568 | |||
| 3 | 106,568 | |||
| 02.04.2026 | 15:19:33,419 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 15:19:23,209 | 8 | 106,558 | |
| 8 | 106,558 | |||
| 8 | 106,558 | |||
| 02.04.2026 | 15:19:22,662 | 50 | 106,548 | |
| 50 | 106,548 | |||
| 50 | 106,548 | |||
| 02.04.2026 | 15:19:13,155 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 02.04.2026 | 15:18:48,340 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 15:18:24,193 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 02.04.2026 | 15:18:07,558 | 5 | 106,584 | |
| 5 | 106,584 | |||
| 5 | 106,584 | |||
| 02.04.2026 | 15:17:46,829 | 3 | 106,554 | |
| 3 | 106,554 | |||
| 3 | 106,554 | |||
| 02.04.2026 | 15:17:31,441 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 02.04.2026 | 15:17:28,317 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 02.04.2026 | 15:17:21,963 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 02.04.2026 | 15:17:15,239 | 10 | 106,538 | |
| 10 | 106,538 | |||
| 10 | 106,538 | |||
| 02.04.2026 | 15:16:37,972 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 02.04.2026 | 15:16:30,138 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 02.04.2026 | 15:15:13,243 | 3 | 106,564 | |
| 3 | 106,564 | |||
| 3 | 106,564 | |||
| 02.04.2026 | 15:14:41,476 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 02.04.2026 | 15:14:34,468 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 02.04.2026 | 15:14:03,870 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 02.04.2026 | 15:13:29,173 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 15:12:55,175 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 15:12:53,776 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 02.04.2026 | 15:12:01,326 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 02.04.2026 | 15:11:44,944 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 15:11:34,575 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 15:11:30,769 | 19 | 106,548 | |
| 19 | 106,548 | |||
| 19 | 106,548 | |||
| 02.04.2026 | 15:11:17,044 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 15:11:12,281 | 3 | 106,538 | |
| 3 | 106,538 | |||
| 3 | 106,538 | |||
| 02.04.2026 | 15:11:11,210 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 02.04.2026 | 15:11:02,584 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 15:10:51,926 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 02.04.2026 | 15:08:54,176 | 5 | 106,502 | |
| 5 | 106,502 | |||
| 5 | 106,502 | |||
| 02.04.2026 | 15:08:51,412 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 02.04.2026 | 15:07:39,224 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 02.04.2026 | 15:07:12,288 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 02.04.2026 | 15:06:31,454 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 02.04.2026 | 15:06:12,786 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 15:06:09,012 | 9 | 106,524 | |
| 9 | 106,524 | |||
| 9 | 106,524 | |||
| 02.04.2026 | 15:05:05,652 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 02.04.2026 | 15:03:49,232 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 02.04.2026 | 15:03:34,001 | 19 | 106,488 | |
| 19 | 106,488 | |||
| 19 | 106,488 | |||
| 02.04.2026 | 15:02:47,579 | 7 | 106,514 | |
| 7 | 106,514 | |||
| 7 | 106,514 | |||
| 02.04.2026 | 15:02:17,847 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 02.04.2026 | 15:01:26,813 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 02.04.2026 | 15:01:01,188 | 3 | 106,512 | |
| 3 | 106,512 | |||
| 3 | 106,512 | |||
| 02.04.2026 | 15:00:46,031 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 15:00:43,397 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 15:00:00,887 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:59:59,051 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 02.04.2026 | 14:59:08,800 | 5 | 106,524 | |
| 5 | 106,524 | |||
| 5 | 106,524 | |||
| 02.04.2026 | 14:58:59,390 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:58:57,752 | 4 | 106,538 | |
| 4 | 106,538 | |||
| 4 | 106,538 | |||
| 02.04.2026 | 14:58:31,216 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 02.04.2026 | 14:58:16,100 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:58:15,593 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:58:09,231 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 02.04.2026 | 14:58:04,773 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 02.04.2026 | 14:57:56,329 | 15 | 106,534 | |
| 15 | 106,534 | |||
| 15 | 106,534 | |||
| 02.04.2026 | 14:57:36,061 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 02.04.2026 | 14:57:01,339 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 02.04.2026 | 14:56:38,289 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 02.04.2026 | 14:55:26,579 | 5 | 106,554 | |
| 5 | 106,554 | |||
| 5 | 106,554 | |||
| 02.04.2026 | 14:55:25,960 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:55:23,059 | 35 | 106,536 | |
| 35 | 106,536 | |||
| 35 | 106,536 | |||
| 02.04.2026 | 14:54:38,948 | 16 | 106,574 | |
| 16 | 106,574 | |||
| 16 | 106,574 | |||
| 02.04.2026 | 14:53:50,590 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 02.04.2026 | 14:53:50,343 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 02.04.2026 | 14:53:08,879 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:52:47,820 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:52:13,431 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 02.04.2026 | 14:51:35,959 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 02.04.2026 | 14:50:43,320 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 02.04.2026 | 14:50:33,814 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 02.04.2026 | 14:49:54,503 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 02.04.2026 | 14:49:49,223 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 02.04.2026 | 14:49:48,304 | 4 | 106,558 | |
| 4 | 106,558 | |||
| 4 | 106,558 | |||
| 02.04.2026 | 14:49:14,840 | 3 | 106,558 | |
| 3 | 106,558 | |||
| 3 | 106,558 | |||
| 02.04.2026 | 14:47:43,011 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 02.04.2026 | 14:47:41,584 | 4 | 106,514 | |
| 4 | 106,514 | |||
| 4 | 106,514 | |||
| 02.04.2026 | 14:47:39,326 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 02.04.2026 | 14:47:06,339 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 02.04.2026 | 14:47:04,531 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 02.04.2026 | 14:45:31,184 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 02.04.2026 | 14:45:21,376 | 3 | 106,524 | |
| 3 | 106,524 | |||
| 3 | 106,524 | |||
| 02.04.2026 | 14:45:01,162 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 02.04.2026 | 14:43:32,523 | 10 | 106,528 | |
| 10 | 106,528 | |||
| 10 | 106,528 | |||
| 02.04.2026 | 14:43:30,274 | 5 | 106,528 | |
| 5 | 106,528 | |||
| 5 | 106,528 | |||
| 02.04.2026 | 14:43:09,697 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 02.04.2026 | 14:42:43,093 | 500 | 106,472 | |
| 500 | 106,472 | |||
| 500 | 106,472 | |||
| 02.04.2026 | 14:42:39,689 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 02.04.2026 | 14:42:37,134 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 02.04.2026 | 14:42:35,302 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 02.04.2026 | 14:42:33,465 | 10 | 106,518 | |
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 02.04.2026 | 14:42:24,677 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 02.04.2026 | 14:42:23,088 | 10 | 106,518 | |
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 02.04.2026 | 14:42:20,031 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 02.04.2026 | 14:42:11,120 | 6 | 106,528 | |
| 6 | 106,528 | |||
| 6 | 106,528 | |||
| 02.04.2026 | 14:42:04,723 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00