Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2950
8238
134,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:20:05,171 | 4 | 134,335 | |
| 1 | 134,335 | |||
| 3 | 134,335 | |||
| 4 | 134,335 | |||
| 06.10.2026 | 09:20:05,119 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,863 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,819 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,442 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,384 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,184 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,102 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,030 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:20:03,896 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:03,796 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:03,678 | 2 | 134,335 | |
| 1 | 134,335 | |||
| 2 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:03,604 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:03,470 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:02,800 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:02,491 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:02,418 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:52,951 | 78 | 134,325 | |
| 78 | 134,325 | |||
| 78 | 134,325 | |||
| 06.10.2026 | 09:19:49,485 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:49,255 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,929 | 3 | 134,325 | |
| 1 | 134,325 | |||
| 3 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,820 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,754 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,547 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,387 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,301 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,203 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:47,769 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:47,694 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:47,603 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:47,494 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:46,865 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:46,765 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:46,690 | 45 | 134,345 | |
| 45 | 134,345 | |||
| 45 | 134,345 | |||
| 06.10.2026 | 09:19:46,555 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:45,931 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:45,740 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:45,679 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:45,425 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:44,882 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:44,807 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:19:44,723 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:43,967 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:42,048 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:19:41,915 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:19:41,846 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:41,744 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:41,389 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:41,137 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:41,035 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:40,937 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:40,644 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:39,835 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:39,534 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:38,170 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:36,909 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:36,655 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:36,352 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:36,253 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:35,674 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 06.10.2026 | 09:19:35,596 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:35,319 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:35,182 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:35,100 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:34,383 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:34,185 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:34,021 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:33,957 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:33,458 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:19:32,364 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:19:32,069 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 06.10.2026 | 09:19:26,537 | 7 | 134,315 | |
| 7 | 134,315 | |||
| 7 | 134,315 | |||
| 06.10.2026 | 09:19:19,491 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:19,431 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:19,066 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:18,982 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:18,762 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:18,653 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:18,142 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:17,536 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:17,390 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:17,288 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:15,523 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:15,212 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:14,508 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:14,170 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:19:14,106 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:19:13,878 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:13,753 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:13,448 | 23 | 134,31 | |
| 23 | 134,31 | |||
| 23 | 134,31 | |||
| 06.10.2026 | 09:19:13,294 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:13,105 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:12,583 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:12,368 | 4 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 06.10.2026 | 09:19:12,129 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:11,613 | 6 | 134,31 | |
| 6 | 134,31 | |||
| 6 | 134,31 | |||
| 06.10.2026 | 09:19:10,999 | 8 | 134,31 | |
| 8 | 134,31 | |||
| 8 | 134,31 | |||
| 06.10.2026 | 09:19:10,753 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:10,541 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:10,475 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:10,391 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:10,173 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:08,691 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:08,517 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 06.10.2026 | 09:19:08,201 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:08,002 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:19:07,287 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:06,853 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:06,428 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:06,366 | 38 | 134,31 | |
| 38 | 134,31 | |||
| 38 | 134,31 | |||
| 06.10.2026 | 09:19:05,578 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:05,436 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:05,379 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:04,862 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:04,772 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:02,841 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:19:02,772 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:53,674 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:53,072 | 65 | 134,295 | |
| 65 | 134,295 | |||
| 65 | 134,295 | |||
| 06.10.2026 | 09:18:51,401 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:50,444 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:50,345 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:49,384 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:49,192 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:48,842 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:48,527 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:48,145 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:47,696 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:47,520 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:47,391 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 09:18:47,204 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:47,031 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:45,718 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:45,635 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:45,085 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:44,484 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:42,944 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:42,783 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:42,424 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:41,616 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:40,564 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:40,210 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:39,737 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:39,671 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:39,317 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:39,202 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:38,717 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:38,518 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:36,640 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:36,177 | 61 | 134,31 | |
| 60 | 134,31 | |||
| 61 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:36,105 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 06.10.2026 | 09:18:35,212 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:35,091 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:34,552 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:34,310 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 06.10.2026 | 09:18:33,827 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:33,783 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:33,576 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:28,426 | 7 | 134,305 | |
| 7 | 134,305 | |||
| 7 | 134,305 | |||
| 06.10.2026 | 09:18:26,652 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:25,881 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:20,155 | 33 | 134,315 | |
| 33 | 134,315 | |||
| 33 | 134,315 | |||
| 06.10.2026 | 09:18:19,951 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:19,769 | 4 | 134,315 | |
| 4 | 134,315 | |||
| 4 | 134,315 | |||
| 06.10.2026 | 09:18:18,265 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:17,348 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:17,251 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 09:18:16,884 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 09:18:15,635 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:15,509 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:15,440 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:15,230 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:18:15,079 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:14,327 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:14,219 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:13,519 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:13,326 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:12,500 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:12,051 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:11,944 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:11,610 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:11,490 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:11,210 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:10,532 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:10,242 | 14 | 134,295 | |
| 14 | 134,295 | |||
| 14 | 134,295 | |||
| 06.10.2026 | 09:18:10,101 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:10,005 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:09,356 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:09,308 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:08,567 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 06.10.2026 | 09:18:08,417 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:06,901 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:06,656 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:05,237 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:04,881 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:03,970 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:03,766 | 2 | 134,295 | |
| 1 | 134,295 | |||
| 2 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:03,681 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:02,651 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:17:52,879 | 57 | 134,30 | |
| 57 | 134,30 | |||
| 57 | 134,30 | |||
| 06.10.2026 | 09:17:50,024 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:49,619 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:49,392 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:49,171 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:48,898 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:47,953 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:47,889 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:47,468 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:47,287 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:47,166 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:45,390 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:45,058 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:44,616 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:44,377 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:44,287 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:17:43,772 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:43,139 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:42,660 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:42,107 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:40,566 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:38,951 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:37,456 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:17:36,294 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:35,897 | 33 | 134,33 | |
| 33 | 134,33 | |||
| 33 | 134,33 | |||
| 06.10.2026 | 09:17:35,789 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:35,587 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:17:35,183 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:34,657 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:34,581 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:34,326 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 06.10.2026 | 09:17:33,351 | 3 | 134,335 | |
| 3 | 134,335 | |||
| 1 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:17:33,272 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:32,964 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:32,586 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:17:31,984 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:17:30,337 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:29,679 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 06.10.2026 | 09:17:27,446 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:17:26,179 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:17:17,602 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:17,453 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:17:17,149 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:16,782 | 8 | 134,33 | |
| 8 | 134,33 | |||
| 8 | 134,33 | |||
| 06.10.2026 | 09:17:16,703 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:16,164 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:15,746 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:15,666 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:17:15,559 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 06.10.2026 | 09:17:14,892 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:14,687 | 2 | 134,325 | |
| 1 | 134,325 | |||
| 2 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:14,578 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:14,498 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:17:14,226 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:13,705 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:13,175 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:13,102 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:12,683 | 5 | 134,325 | |
| 5 | 134,325 | |||
| 5 | 134,325 | |||
| 06.10.2026 | 09:17:12,598 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:12,512 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:12,447 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:11,638 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:11,201 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:10,980 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:10,848 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:10,484 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:09,936 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:17:09,596 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:09,105 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:07,699 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:06,768 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:05,345 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:05,291 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:17:03,870 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:03,289 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:17:02,614 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:02,505 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:17:01,707 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:16:58,492 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:16:56,839 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:16:53,154 | 59 | 134,33 | |
| 59 | 134,33 | |||
| 59 | 134,33 | |||
| 06.10.2026 | 09:16:52,010 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:16:49,986 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:16:49,941 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:16:49,839 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:16:49,387 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:16:48,939 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:16:48,777 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:16:48,432 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:16:48,222 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:16:48,125 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:16:47,971 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:16:47,765 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:16:47,658 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:16:47,583 | 8 | 134,345 | |
| 8 | 134,345 | |||
| 8 | 134,345 | |||
| 06.10.2026 | 09:16:47,506 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:16:47,431 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:16:47,203 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:16:47,115 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 09:16:45,782 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:16:45,352 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:16:45,137 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:16:44,781 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:16:44,698 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:16:44,648 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 09:16:43,920 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 09:16:43,797 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:43,744 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:43,690 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:42,851 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:42,622 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:42,261 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:41,634 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:41,515 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:41,310 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:40,928 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:40,874 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:40,722 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:40,656 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:40,490 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:39,973 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:39,724 | 15 | 134,365 | |
| 15 | 134,365 | |||
| 15 | 134,365 | |||
| 06.10.2026 | 09:16:39,496 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:39,430 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:39,219 | 3 | 134,365 | |
| 3 | 134,365 | |||
| 3 | 134,365 | |||
| 06.10.2026 | 09:16:38,570 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:38,486 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:38,005 | 2 | 134,365 | |
| 1 | 134,365 | |||
| 2 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:37,948 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:37,874 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 09:16:37,662 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,08 / Ask: 134,085Stückzahl: 42 175
-0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 14:40:44
Letzte Aktualisierung:
06.10.2026 @ 14:40:44