iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2941
3461
130,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:52:26,260 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 10:52:24,318 | 115 | 130,05 | |
| 115 | 130,05 | |||
| 115 | 130,05 | |||
| 02.10.2026 | 10:52:19,168 | 38 | 130,05 | |
| 38 | 130,05 | |||
| 38 | 130,05 | |||
| 02.10.2026 | 10:52:06,343 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 02.10.2026 | 10:51:57,735 | 30 | 130,055 | |
| 30 | 130,055 | |||
| 30 | 130,055 | |||
| 02.10.2026 | 10:51:52,849 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 10:51:51,371 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 10:51:48,330 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 10:51:33,176 | 23 | 130,065 | |
| 23 | 130,065 | |||
| 23 | 130,065 | |||
| 02.10.2026 | 10:51:32,199 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 02.10.2026 | 10:51:29,914 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 10:51:19,285 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 10:51:18,056 | 38 | 130,065 | |
| 38 | 130,065 | |||
| 38 | 130,065 | |||
| 02.10.2026 | 10:51:17,158 | 5 | 130,05 | |
| 5 | 130,05 | |||
| 5 | 130,05 | |||
| 02.10.2026 | 10:50:55,672 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 10:50:53,222 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 02.10.2026 | 10:50:33,337 | 192 | 130,06 | |
| 192 | 130,06 | |||
| 192 | 130,06 | |||
| 02.10.2026 | 10:50:08,278 | 380 | 130,05 | |
| 380 | 130,05 | |||
| 380 | 130,05 | |||
| 02.10.2026 | 10:50:07,423 | 20 | 130,05 | |
| 20 | 130,05 | |||
| 20 | 130,05 | |||
| 02.10.2026 | 10:49:44,592 | 5 | 130,055 | |
| 5 | 130,055 | |||
| 5 | 130,055 | |||
| 02.10.2026 | 10:49:34,519 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 02.10.2026 | 10:49:30,270 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 10:49:12,893 | 8 | 130,05 | |
| 8 | 130,05 | |||
| 8 | 130,05 | |||
| 02.10.2026 | 10:49:03,326 | 4 | 130,07 | |
| 4 | 130,07 | |||
| 4 | 130,07 | |||
| 02.10.2026 | 10:48:59,378 | 17 | 130,065 | |
| 17 | 130,065 | |||
| 17 | 130,065 | |||
| 02.10.2026 | 10:48:52,805 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 10:48:43,382 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 10:48:21,510 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 10:48:20,623 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 10:47:58,666 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 10:47:57,641 | 7 | 130,03 | |
| 7 | 130,03 | |||
| 7 | 130,03 | |||
| 02.10.2026 | 10:47:55,093 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 02.10.2026 | 10:47:49,420 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 02.10.2026 | 10:47:45,350 | 163 | 130,015 | |
| 163 | 130,015 | |||
| 163 | 130,015 | |||
| 02.10.2026 | 10:47:43,305 | 8 | 130,035 | |
| 8 | 130,035 | |||
| 8 | 130,035 | |||
| 02.10.2026 | 10:47:30,335 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 10:47:27,829 | 9 | 130,015 | |
| 9 | 130,015 | |||
| 9 | 130,015 | |||
| 02.10.2026 | 10:47:13,552 | 194 | 130,005 | |
| 194 | 130,005 | |||
| 194 | 130,005 | |||
| 02.10.2026 | 10:46:57,828 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 10:46:54,074 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 10:46:52,810 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 10:46:51,223 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 02.10.2026 | 10:46:46,628 | 78 | 130,01 | |
| 78 | 130,01 | |||
| 78 | 130,01 | |||
| 02.10.2026 | 10:46:43,666 | 24 | 130,02 | |
| 24 | 130,02 | |||
| 24 | 130,02 | |||
| 02.10.2026 | 10:46:40,540 | 50 | 130,025 | |
| 50 | 130,025 | |||
| 50 | 130,025 | |||
| 02.10.2026 | 10:46:40,271 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 10:46:31,793 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 10:46:30,580 | 5 786 | 130,00 | |
| 5 | 130,00 | |||
| 20 | 130,00 | |||
| 91 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 34 | 130,00 | |||
| 88 | 130,00 | |||
| 100 | 130,00 | |||
| 227 | 130,00 | |||
| 25 | 130,00 | |||
| 4 | 130,00 | |||
| 2 | 130,00 | |||
| 31 | 130,00 | |||
| 2 | 130,00 | |||
| 50 | 130,00 | |||
| 31 | 130,00 | |||
| 116 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 22 | 130,00 | |||
| 20 | 130,00 | |||
| 15 | 130,00 | |||
| 25 | 130,00 | |||
| 5 746 | 130,00 | |||
| 47 | 130,00 | |||
| 20 | 130,00 | |||
| 6 | 130,00 | |||
| 21 | 130,00 | |||
| 18 | 130,00 | |||
| 1 415 | 130,00 | |||
| 35 | 130,00 | |||
| 400 | 130,00 | |||
| 218 | 130,00 | |||
| 40 | 130,00 | |||
| 7 | 130,00 | |||
| 16 | 130,00 | |||
| 20 | 130,00 | |||
| 37 | 130,00 | |||
| 200 | 130,00 | |||
| 250 | 130,00 | |||
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 193 | 130,00 | |||
| 161 | 130,00 | |||
| 1 431 | 130,00 | |||
| 38 | 130,00 | |||
| 30 | 130,00 | |||
| 35 | 130,00 | |||
| 34 | 130,00 | |||
| 20 | 130,00 | |||
| 02.10.2026 | 10:46:06,138 | 7 000 | 130,00 | |
| 635 | 130,00 | |||
| 250 | 130,00 | |||
| 60 | 130,00 | |||
| 2 | 130,00 | |||
| 30 | 130,00 | |||
| 5 | 130,00 | |||
| 4 | 130,00 | |||
| 70 | 130,00 | |||
| 1 | 130,00 | |||
| 76 | 130,00 | |||
| 3 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 8 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 772 | 130,00 | |||
| 30 | 130,00 | |||
| 33 | 130,00 | |||
| 100 | 130,00 | |||
| 33 | 130,00 | |||
| 20 | 130,00 | |||
| 200 | 130,00 | |||
| 30 | 130,00 | |||
| 5 | 130,00 | |||
| 50 | 130,00 | |||
| 20 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 165 | 130,00 | |||
| 3 | 130,00 | |||
| 16 | 130,00 | |||
| 69 | 130,00 | |||
| 202 | 130,00 | |||
| 190 | 130,00 | |||
| 40 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 1 | 130,00 | |||
| 18 | 130,00 | |||
| 1 | 130,00 | |||
| 38 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 40 | 130,00 | |||
| 4 | 130,00 | |||
| 1 | 130,00 | |||
| 8 | 130,00 | |||
| 5 | 130,00 | |||
| 20 | 130,00 | |||
| 2 | 130,00 | |||
| 14 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 40 | 130,00 | |||
| 148 | 130,00 | |||
| 1 | 130,00 | |||
| 4 | 130,00 | |||
| 770 | 130,00 | |||
| 1 | 130,00 | |||
| 11 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 30 | 130,00 | |||
| 3 | 130,00 | |||
| 79 | 130,00 | |||
| 3 | 130,00 | |||
| 228 | 130,00 | |||
| 24 | 130,00 | |||
| 4 | 130,00 | |||
| 7 000 | 130,00 | |||
| 10 | 130,00 | |||
| 27 | 130,00 | |||
| 8 | 130,00 | |||
| 25 | 130,00 | |||
| 1 | 130,00 | |||
| 706 | 130,00 | |||
| 31 | 130,00 | |||
| 20 | 130,00 | |||
| 21 | 130,00 | |||
| 2 | 130,00 | |||
| 8 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 120 | 130,00 | |||
| 3 | 130,00 | |||
| 6 | 130,00 | |||
| 18 | 130,00 | |||
| 8 | 130,00 | |||
| 44 | 130,00 | |||
| 50 | 130,00 | |||
| 4 | 130,00 | |||
| 40 | 130,00 | |||
| 8 | 130,00 | |||
| 2 | 130,00 | |||
| 67 | 130,00 | |||
| 14 | 130,00 | |||
| 1 | 130,00 | |||
| 11 | 130,00 | |||
| 7 | 130,00 | |||
| 2 | 130,00 | |||
| 75 | 130,00 | |||
| 121 | 130,00 | |||
| 1 | 130,00 | |||
| 16 | 130,00 | |||
| 10 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 15 | 130,00 | |||
| 85 | 130,00 | |||
| 40 | 130,00 | |||
| 50 | 130,00 | |||
| 4 | 130,00 | |||
| 20 | 130,00 | |||
| 1 | 130,00 | |||
| 50 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 267 | 130,00 | |||
| 12 | 130,00 | |||
| 1 | 130,00 | |||
| 146 | 130,00 | |||
| 12 | 130,00 | |||
| 02.10.2026 | 10:45:54,550 | 65 | 129,985 | |
| 65 | 129,985 | |||
| 65 | 129,985 | |||
| 02.10.2026 | 10:45:45,252 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 10:45:31,526 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 10:45:26,440 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 10:45:26,281 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 10:45:20,361 | 10 | 129,985 | |
| 10 | 129,985 | |||
| 10 | 129,985 | |||
| 02.10.2026 | 10:45:18,698 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 10:44:54,258 | 38 | 129,965 | |
| 38 | 129,965 | |||
| 38 | 129,965 | |||
| 02.10.2026 | 10:44:52,655 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 02.10.2026 | 10:44:45,171 | 500 | 129,96 | |
| 497 | 129,96 | |||
| 3 | 129,96 | |||
| 500 | 129,96 | |||
| 02.10.2026 | 10:44:42,151 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 10:44:18,351 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 10:44:16,863 | 11 | 129,98 | |
| 11 | 129,98 | |||
| 11 | 129,98 | |||
| 02.10.2026 | 10:44:12,009 | 125 | 129,97 | |
| 125 | 129,97 | |||
| 125 | 129,97 | |||
| 02.10.2026 | 10:44:09,009 | 75 | 129,975 | |
| 75 | 129,975 | |||
| 75 | 129,975 | |||
| 02.10.2026 | 10:44:07,599 | 10 | 129,965 | |
| 10 | 129,965 | |||
| 10 | 129,965 | |||
| 02.10.2026 | 10:43:58,730 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 10:43:53,154 | 932 | 129,99 | |
| 932 | 129,99 | |||
| 932 | 129,99 | |||
| 02.10.2026 | 10:43:30,394 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 10:43:18,672 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 10:43:01,405 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 02.10.2026 | 10:42:54,318 | 7 | 129,965 | |
| 7 | 129,965 | |||
| 7 | 129,965 | |||
| 02.10.2026 | 10:42:48,121 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 10:42:33,457 | 46 | 129,96 | |
| 46 | 129,96 | |||
| 46 | 129,96 | |||
| 02.10.2026 | 10:42:30,106 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 02.10.2026 | 10:42:27,540 | 65 | 129,975 | |
| 65 | 129,975 | |||
| 65 | 129,975 | |||
| 02.10.2026 | 10:42:16,666 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 10:42:15,606 | 54 | 129,98 | |
| 54 | 129,98 | |||
| 54 | 129,98 | |||
| 02.10.2026 | 10:42:14,040 | 180 | 129,985 | |
| 180 | 129,985 | |||
| 180 | 129,985 | |||
| 02.10.2026 | 10:42:11,720 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 02.10.2026 | 10:42:10,289 | 3 000 | 129,985 | |
| 3 000 | 129,985 | |||
| 3 000 | 129,985 | |||
| 02.10.2026 | 10:42:08,249 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 10:42:07,032 | 93 | 129,975 | |
| 93 | 129,975 | |||
| 93 | 129,975 | |||
| 02.10.2026 | 10:42:06,368 | 39 | 129,98 | |
| 39 | 129,98 | |||
| 39 | 129,98 | |||
| 02.10.2026 | 10:41:59,641 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 10:41:59,015 | 15 | 129,985 | |
| 15 | 129,985 | |||
| 15 | 129,985 | |||
| 02.10.2026 | 10:41:34,335 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 10:41:29,601 | 7 | 129,965 | |
| 7 | 129,965 | |||
| 7 | 129,965 | |||
| 02.10.2026 | 10:41:28,681 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 10:41:21,157 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 02.10.2026 | 10:41:16,320 | 1 000 | 129,98 | |
| 280 | 129,98 | |||
| 681 | 129,98 | |||
| 25 | 129,98 | |||
| 1 000 | 129,98 | |||
| 14 | 129,98 | |||
| 02.10.2026 | 10:41:14,703 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 10:41:00,242 | 10 | 129,97 | |
| 10 | 129,97 | |||
| 10 | 129,97 | |||
| 02.10.2026 | 10:40:52,048 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 10:40:49,327 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 10:40:44,468 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 10:40:39,218 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.10.2026 | 10:40:29,263 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 10:40:26,704 | 15 | 129,965 | |
| 15 | 129,965 | |||
| 15 | 129,965 | |||
| 02.10.2026 | 10:40:15,702 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 02.10.2026 | 10:40:12,425 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 02.10.2026 | 10:40:04,945 | 1 850 | 129,965 | |
| 1 850 | 129,965 | |||
| 1 850 | 129,965 | |||
| 02.10.2026 | 10:39:46,271 | 40 | 129,97 | |
| 40 | 129,97 | |||
| 40 | 129,97 | |||
| 02.10.2026 | 10:39:45,062 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 10:39:38,365 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 10:39:31,879 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 10:39:15,079 | 8 | 129,975 | |
| 8 | 129,975 | |||
| 8 | 129,975 | |||
| 02.10.2026 | 10:39:12,816 | 1 998 | 129,96 | |
| 1 993 | 129,96 | |||
| 1 998 | 129,96 | |||
| 5 | 129,96 | |||
| 02.10.2026 | 10:39:06,105 | 15 | 129,955 | |
| 15 | 129,955 | |||
| 15 | 129,955 | |||
| 02.10.2026 | 10:39:03,546 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 02.10.2026 | 10:38:54,322 | 70 | 129,95 | |
| 70 | 129,95 | |||
| 70 | 129,95 | |||
| 02.10.2026 | 10:38:51,109 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 10:38:43,315 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 10:38:40,966 | 26 | 129,94 | |
| 26 | 129,94 | |||
| 26 | 129,94 | |||
| 02.10.2026 | 10:38:36,594 | 50 | 129,955 | |
| 38 | 129,955 | |||
| 50 | 129,955 | |||
| 12 | 129,955 | |||
| 02.10.2026 | 10:38:33,676 | 8 | 129,955 | |
| 8 | 129,955 | |||
| 8 | 129,955 | |||
| 02.10.2026 | 10:38:23,797 | 245 | 129,945 | |
| 245 | 129,945 | |||
| 245 | 129,945 | |||
| 02.10.2026 | 10:38:16,053 | 76 | 129,94 | |
| 76 | 129,94 | |||
| 76 | 129,94 | |||
| 02.10.2026 | 10:38:12,589 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 02.10.2026 | 10:37:56,990 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 02.10.2026 | 10:37:49,724 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 10:36:52,452 | 20 | 129,93 | |
| 20 | 129,93 | |||
| 20 | 129,93 | |||
| 02.10.2026 | 10:36:31,645 | 50 | 129,935 | |
| 50 | 129,935 | |||
| 50 | 129,935 | |||
| 02.10.2026 | 10:36:27,736 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 10:36:21,339 | 4 | 129,905 | |
| 3 | 129,905 | |||
| 1 | 129,905 | |||
| 4 | 129,905 | |||
| 02.10.2026 | 10:36:17,561 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 02.10.2026 | 10:36:08,252 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 10:36:07,231 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 10:36:04,577 | 3 | 129,93 | |
| 1 | 129,93 | |||
| 3 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 10:35:53,651 | 1 539 | 129,92 | |
| 1 539 | 129,92 | |||
| 1 539 | 129,92 | |||
| 02.10.2026 | 10:35:44,733 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 10:35:44,560 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 10:35:39,908 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 10:35:24,054 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:35:11,277 | 85 | 129,88 | |
| 85 | 129,88 | |||
| 85 | 129,88 | |||
| 02.10.2026 | 10:35:05,047 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 10:35:01,991 | 18 | 129,89 | |
| 18 | 129,89 | |||
| 18 | 129,89 | |||
| 02.10.2026 | 10:34:31,223 | 10 | 129,865 | |
| 10 | 129,865 | |||
| 10 | 129,865 | |||
| 02.10.2026 | 10:34:26,507 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:34:26,192 | 7 | 129,865 | |
| 7 | 129,865 | |||
| 7 | 129,865 | |||
| 02.10.2026 | 10:34:06,554 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:34:03,094 | 20 | 129,875 | |
| 20 | 129,875 | |||
| 20 | 129,875 | |||
| 02.10.2026 | 10:33:50,898 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:33:50,066 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:33:08,010 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 02.10.2026 | 10:32:55,735 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 02.10.2026 | 10:32:53,103 | 154 | 129,915 | |
| 154 | 129,915 | |||
| 154 | 129,915 | |||
| 02.10.2026 | 10:32:36,679 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:32:24,566 | 141 | 129,90 | |
| 141 | 129,90 | |||
| 141 | 129,90 | |||
| 02.10.2026 | 10:32:10,908 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 10:31:50,951 | 28 | 129,905 | |
| 28 | 129,905 | |||
| 28 | 129,905 | |||
| 02.10.2026 | 10:31:48,128 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 02.10.2026 | 10:31:42,671 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 02.10.2026 | 10:31:12,970 | 900 | 129,89 | |
| 900 | 129,89 | |||
| 900 | 129,89 | |||
| 02.10.2026 | 10:31:11,981 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 02.10.2026 | 10:31:03,652 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 10:30:58,217 | 65 | 129,915 | |
| 65 | 129,915 | |||
| 65 | 129,915 | |||
| 02.10.2026 | 10:30:48,087 | 18 | 129,885 | |
| 18 | 129,885 | |||
| 18 | 129,885 | |||
| 02.10.2026 | 10:30:42,553 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 02.10.2026 | 10:30:37,767 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 10:30:33,407 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 02.10.2026 | 10:30:21,355 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 02.10.2026 | 10:30:19,471 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 02.10.2026 | 10:30:16,504 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 02.10.2026 | 10:30:03,650 | 142 | 129,86 | |
| 142 | 129,86 | |||
| 142 | 129,86 | |||
| 02.10.2026 | 10:30:02,104 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 10:29:49,344 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 10:29:37,072 | 5 | 129,875 | |
| 5 | 129,875 | |||
| 5 | 129,875 | |||
| 02.10.2026 | 10:29:33,441 | 77 | 129,865 | |
| 77 | 129,865 | |||
| 77 | 129,865 | |||
| 02.10.2026 | 10:29:33,237 | 22 | 129,865 | |
| 22 | 129,865 | |||
| 22 | 129,865 | |||
| 02.10.2026 | 10:29:32,923 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 02.10.2026 | 10:29:12,109 | 23 | 129,87 | |
| 23 | 129,87 | |||
| 23 | 129,87 | |||
| 02.10.2026 | 10:29:10,422 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 02.10.2026 | 10:29:05,682 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 02.10.2026 | 10:28:41,829 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 10:28:35,388 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 02.10.2026 | 10:28:25,182 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:27:40,458 | 15 | 129,895 | |
| 15 | 129,895 | |||
| 15 | 129,895 | |||
| 02.10.2026 | 10:27:18,270 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:27:07,391 | 53 | 129,885 | |
| 53 | 129,885 | |||
| 53 | 129,885 | |||
| 02.10.2026 | 10:26:50,528 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 02.10.2026 | 10:26:48,446 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 02.10.2026 | 10:26:14,740 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 02.10.2026 | 10:26:09,426 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:25:58,868 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 02.10.2026 | 10:25:47,392 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:25:29,368 | 40 | 129,87 | |
| 40 | 129,87 | |||
| 40 | 129,87 | |||
| 02.10.2026 | 10:25:20,959 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 02.10.2026 | 10:25:14,908 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 02.10.2026 | 10:24:39,147 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 02.10.2026 | 10:24:09,281 | 138 | 129,86 | |
| 138 | 129,86 | |||
| 138 | 129,86 | |||
| 02.10.2026 | 10:23:55,783 | 231 | 129,87 | |
| 231 | 129,87 | |||
| 231 | 129,87 | |||
| 02.10.2026 | 10:23:46,161 | 40 | 129,855 | |
| 40 | 129,855 | |||
| 40 | 129,855 | |||
| 02.10.2026 | 10:23:45,718 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:23:43,950 | 18 | 129,855 | |
| 18 | 129,855 | |||
| 18 | 129,855 | |||
| 02.10.2026 | 10:23:40,119 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:23:26,546 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:23:23,447 | 38 | 129,87 | |
| 38 | 129,87 | |||
| 38 | 129,87 | |||
| 02.10.2026 | 10:23:21,300 | 3 | 129,855 | |
| 3 | 129,855 | |||
| 3 | 129,855 | |||
| 02.10.2026 | 10:23:17,041 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 02.10.2026 | 10:23:13,334 | 5 | 129,87 | |
| 5 | 129,87 | |||
| 5 | 129,87 | |||
| 02.10.2026 | 10:23:04,542 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 02.10.2026 | 10:22:58,624 | 153 | 129,91 | |
| 153 | 129,91 | |||
| 153 | 129,91 | |||
| 02.10.2026 | 10:22:53,961 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 02.10.2026 | 10:22:51,490 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 10:22:35,519 | 100 | 129,895 | |
| 100 | 129,895 | |||
| 100 | 129,895 | |||
| 02.10.2026 | 10:22:19,530 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 10:22:15,140 | 11 | 129,905 | |
| 11 | 129,905 | |||
| 11 | 129,905 | |||
| 02.10.2026 | 10:22:07,191 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 10:22:03,996 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:21:44,893 | 384 | 129,91 | |
| 384 | 129,91 | |||
| 384 | 129,91 | |||
| 02.10.2026 | 10:21:44,520 | 31 | 129,91 | |
| 31 | 129,91 | |||
| 31 | 129,91 | |||
| 02.10.2026 | 10:21:36,408 | 38 | 129,91 | |
| 38 | 129,91 | |||
| 38 | 129,91 | |||
| 02.10.2026 | 10:21:35,568 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 02.10.2026 | 10:21:21,399 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 02.10.2026 | 10:21:18,007 | 18 | 129,915 | |
| 18 | 129,915 | |||
| 18 | 129,915 | |||
| 02.10.2026 | 10:21:09,904 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 02.10.2026 | 10:21:04,828 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:21:02,341 | 62 | 129,87 | |
| 62 | 129,87 | |||
| 62 | 129,87 | |||
| 02.10.2026 | 10:20:49,698 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 02.10.2026 | 10:20:20,225 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 10:20:12,561 | 11 | 129,88 | |
| 11 | 129,88 | |||
| 11 | 129,88 | |||
| 02.10.2026 | 10:19:57,186 | 15 | 129,88 | |
| 15 | 129,88 | |||
| 15 | 129,88 | |||
| 02.10.2026 | 10:19:49,467 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 10:19:48,711 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:19:34,556 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 10:19:34,256 | 15 | 129,87 | |
| 15 | 129,87 | |||
| 15 | 129,87 | |||
| 02.10.2026 | 10:19:32,361 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 02.10.2026 | 10:19:29,243 | 12 | 129,87 | |
| 12 | 129,87 | |||
| 9 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 10:19:06,196 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:19:00,328 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 10:18:59,142 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 10:18:49,878 | 10 | 129,915 | |
| 10 | 129,915 | |||
| 10 | 129,915 | |||
| 02.10.2026 | 10:18:48,213 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 10:18:39,254 | 20 | 129,915 | |
| 20 | 129,915 | |||
| 20 | 129,915 | |||
| 02.10.2026 | 10:18:37,549 | 153 | 129,915 | |
| 153 | 129,915 | |||
| 153 | 129,915 | |||
| 02.10.2026 | 10:18:36,680 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 02.10.2026 | 10:18:36,525 | 7 | 129,915 | |
| 7 | 129,915 | |||
| 7 | 129,915 | |||
| 02.10.2026 | 10:17:59,739 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:17:52,736 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 02.10.2026 | 10:17:21,179 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 10:17:13,563 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 10:17:10,611 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 10:16:56,173 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 02.10.2026 | 10:16:50,629 | 7 | 129,90 | |
| 7 | 129,90 | |||
| 7 | 129,90 | |||
| 02.10.2026 | 10:16:40,901 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 10:16:36,950 | 14 | 129,89 | |
| 14 | 129,89 | |||
| 14 | 129,89 | |||
| 02.10.2026 | 10:16:36,115 | 24 | 129,905 | |
| 24 | 129,905 | |||
| 24 | 129,905 | |||
| 02.10.2026 | 10:16:12,415 | 50 | 129,895 | |
| 50 | 129,895 | |||
| 50 | 129,895 | |||
| 02.10.2026 | 10:16:09,705 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 02.10.2026 | 10:15:57,224 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 02.10.2026 | 10:15:44,695 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 10:14:55,514 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 02.10.2026 | 10:14:35,775 | 7 | 129,89 | |
| 7 | 129,89 | |||
| 7 | 129,89 | |||
| 02.10.2026 | 10:14:31,632 | 76 | 129,90 | |
| 76 | 129,90 | |||
| 76 | 129,90 | |||
| 02.10.2026 | 10:14:29,870 | 23 | 129,90 | |
| 23 | 129,90 | |||
| 23 | 129,90 | |||
| 02.10.2026 | 10:14:28,751 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 10:14:23,564 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 02.10.2026 | 10:14:15,547 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 02.10.2026 | 10:13:55,519 | 25 | 129,91 | |
| 25 | 129,91 | |||
| 25 | 129,91 | |||
| 02.10.2026 | 10:13:50,978 | 5 | 129,905 | |
| 5 | 129,905 | |||
| 5 | 129,905 | |||
| 02.10.2026 | 10:13:42,900 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 10:13:29,492 | 1 290 | 129,90 | |
| 20 | 129,90 | |||
| 76 | 129,90 | |||
| 200 | 129,90 | |||
| 200 | 129,90 | |||
| 424 | 129,90 | |||
| 170 | 129,90 | |||
| 1 290 | 129,90 | |||
| 200 | 129,90 | |||
| 02.10.2026 | 10:13:29,121 | 16 | 129,915 | |
| 16 | 129,915 | |||
| 16 | 129,915 | |||
| 02.10.2026 | 10:13:21,345 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 02.10.2026 | 10:13:19,686 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 10:12:59,583 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:12:52,732 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:12:39,019 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 02.10.2026 | 10:12:35,990 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 10:12:30,468 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 10:12:05,688 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,725 / Ask: 132,73Stückzahl: 38 998
+0,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 14:14:16
Letzte Aktualisierung:
02.10.2026 @ 14:14:16