iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2939
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 13:35:03,061 | 2 | 116,9401 | |
| 2 | 116,9401 | |||
| 2 | 116,9401 | |||
| 30.04.2026 | 13:34:59,379 | 15 | 116,9599 | |
| 15 | 116,9599 | |||
| 15 | 116,9599 | |||
| 30.04.2026 | 13:34:42,736 | 500 | 116,9599 | |
| 500 | 116,9599 | |||
| 500 | 116,9599 | |||
| 30.04.2026 | 13:34:28,372 | 1 | 116,9251 | |
| 1 | 116,9251 | |||
| 1 | 116,9251 | |||
| 30.04.2026 | 13:34:23,927 | 3 | 116,95 | |
| 3 | 116,95 | |||
| 3 | 116,95 | |||
| 30.04.2026 | 13:34:06,161 | 3 | 116,9499 | |
| 3 | 116,9499 | |||
| 3 | 116,9499 | |||
| 30.04.2026 | 13:34:03,476 | 15 | 116,9549 | |
| 15 | 116,9549 | |||
| 15 | 116,9549 | |||
| 30.04.2026 | 13:33:39,159 | 17 | 116,9399 | |
| 17 | 116,9399 | |||
| 17 | 116,9399 | |||
| 30.04.2026 | 13:33:31,107 | 8 | 116,9251 | |
| 8 | 116,9251 | |||
| 8 | 116,9251 | |||
| 30.04.2026 | 13:33:14,871 | 18 | 116,9549 | |
| 18 | 116,9549 | |||
| 18 | 116,9549 | |||
| 30.04.2026 | 13:33:13,455 | 46 | 116,9549 | |
| 46 | 116,9549 | |||
| 46 | 116,9549 | |||
| 30.04.2026 | 13:32:48,638 | 1 | 116,9451 | |
| 1 | 116,9451 | |||
| 1 | 116,9451 | |||
| 30.04.2026 | 13:32:48,420 | 2 | 116,9749 | |
| 2 | 116,9749 | |||
| 2 | 116,9749 | |||
| 30.04.2026 | 13:32:33,262 | 4 | 116,9451 | |
| 4 | 116,9451 | |||
| 4 | 116,9451 | |||
| 30.04.2026 | 13:32:31,170 | 1 | 116,9649 | |
| 1 | 116,9649 | |||
| 1 | 116,9649 | |||
| 30.04.2026 | 13:32:29,958 | 10 | 116,9649 | |
| 10 | 116,9649 | |||
| 10 | 116,9649 | |||
| 30.04.2026 | 13:32:29,643 | 230 | 116,9401 | |
| 230 | 116,9401 | |||
| 230 | 116,9401 | |||
| 30.04.2026 | 13:32:21,438 | 1 | 116,9699 | |
| 1 | 116,9699 | |||
| 1 | 116,9699 | |||
| 30.04.2026 | 13:32:10,771 | 4 | 116,9501 | |
| 4 | 116,9501 | |||
| 4 | 116,9501 | |||
| 30.04.2026 | 13:31:57,510 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 13:31:50,379 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 13:31:47,237 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 13:31:24,021 | 1 184 | 117,00 | |
| 2 | 117,00 | |||
| 17 | 117,00 | |||
| 10 | 117,00 | |||
| 18 | 117,00 | |||
| 47 | 117,00 | |||
| 3 | 117,00 | |||
| 6 | 117,00 | |||
| 10 | 117,00 | |||
| 100 | 117,00 | |||
| 30 | 117,00 | |||
| 430 | 117,00 | |||
| 50 | 117,00 | |||
| 6 | 117,00 | |||
| 1 184 | 117,00 | |||
| 48 | 117,00 | |||
| 5 | 117,00 | |||
| 15 | 117,00 | |||
| 100 | 117,00 | |||
| 238 | 117,00 | |||
| 29 | 117,00 | |||
| 2 | 117,00 | |||
| 18 | 117,00 | |||
| 30.04.2026 | 13:31:22,898 | 15 | 116,9951 | |
| 15 | 116,9951 | |||
| 15 | 116,9951 | |||
| 30.04.2026 | 13:31:01,117 | 2 | 116,9999 | |
| 2 | 116,9999 | |||
| 2 | 116,9999 | |||
| 30.04.2026 | 13:31:00,161 | 30 | 116,9801 | |
| 30 | 116,9801 | |||
| 30 | 116,9801 | |||
| 30.04.2026 | 13:30:38,389 | 1 | 116,9999 | |
| 1 | 116,9999 | |||
| 1 | 116,9999 | |||
| 30.04.2026 | 13:30:12,804 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 30.04.2026 | 13:30:10,657 | 4 | 116,9851 | |
| 4 | 116,9851 | |||
| 4 | 116,9851 | |||
| 30.04.2026 | 13:29:50,327 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 30.04.2026 | 13:29:48,590 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 30.04.2026 | 13:29:48,505 | 1 | 117,0199 | |
| 1 | 117,0199 | |||
| 1 | 117,0199 | |||
| 30.04.2026 | 13:29:47,436 | 2 | 116,9999 | |
| 2 | 116,9999 | |||
| 2 | 116,9999 | |||
| 30.04.2026 | 13:29:31,348 | 6 | 116,9999 | |
| 6 | 116,9999 | |||
| 6 | 116,9999 | |||
| 30.04.2026 | 13:29:22,967 | 1 | 116,9751 | |
| 1 | 116,9751 | |||
| 1 | 116,9751 | |||
| 30.04.2026 | 13:28:50,994 | 34 | 116,9699 | |
| 34 | 116,9699 | |||
| 34 | 116,9699 | |||
| 30.04.2026 | 13:28:36,466 | 1 | 116,9649 | |
| 1 | 116,9649 | |||
| 1 | 116,9649 | |||
| 30.04.2026 | 13:28:30,207 | 9 | 116,9351 | |
| 9 | 116,9351 | |||
| 9 | 116,9351 | |||
| 30.04.2026 | 13:28:18,574 | 42 | 116,9449 | |
| 42 | 116,9449 | |||
| 42 | 116,9449 | |||
| 30.04.2026 | 13:28:09,318 | 4 | 116,9449 | |
| 4 | 116,9449 | |||
| 4 | 116,9449 | |||
| 30.04.2026 | 13:27:03,393 | 44 | 116,9251 | |
| 44 | 116,9251 | |||
| 44 | 116,9251 | |||
| 30.04.2026 | 13:27:03,034 | 1 | 116,9251 | |
| 1 | 116,9251 | |||
| 1 | 116,9251 | |||
| 30.04.2026 | 13:26:39,203 | 7 | 116,9399 | |
| 7 | 116,9399 | |||
| 7 | 116,9399 | |||
| 30.04.2026 | 13:26:23,013 | 26 | 116,9152 | |
| 26 | 116,9152 | |||
| 26 | 116,9152 | |||
| 30.04.2026 | 13:26:20,733 | 42 | 116,9152 | |
| 42 | 116,9152 | |||
| 42 | 116,9152 | |||
| 30.04.2026 | 13:26:03,868 | 1 | 116,9399 | |
| 1 | 116,9399 | |||
| 1 | 116,9399 | |||
| 30.04.2026 | 13:25:55,737 | 1 | 116,9299 | |
| 1 | 116,9299 | |||
| 1 | 116,9299 | |||
| 30.04.2026 | 13:25:53,658 | 1 | 116,9101 | |
| 1 | 116,9101 | |||
| 1 | 116,9101 | |||
| 30.04.2026 | 13:25:32,079 | 110 | 116,9051 | |
| 110 | 116,9051 | |||
| 110 | 116,9051 | |||
| 30.04.2026 | 13:25:31,619 | 1 | 116,9299 | |
| 1 | 116,9299 | |||
| 1 | 116,9299 | |||
| 30.04.2026 | 13:25:30,634 | 3 | 116,9299 | |
| 3 | 116,9299 | |||
| 3 | 116,9299 | |||
| 30.04.2026 | 13:25:29,601 | 8 | 116,9199 | |
| 8 | 116,9199 | |||
| 8 | 116,9199 | |||
| 30.04.2026 | 13:25:26,406 | 2 | 116,9249 | |
| 2 | 116,9249 | |||
| 2 | 116,9249 | |||
| 30.04.2026 | 13:25:02,822 | 30 | 116,9099 | |
| 30 | 116,9099 | |||
| 30 | 116,9099 | |||
| 30.04.2026 | 13:24:56,722 | 2 | 116,9149 | |
| 2 | 116,9149 | |||
| 2 | 116,9149 | |||
| 30.04.2026 | 13:24:03,741 | 171 | 116,8999 | |
| 171 | 116,8999 | |||
| 171 | 116,8999 | |||
| 30.04.2026 | 13:23:55,817 | 10 | 116,8999 | |
| 10 | 116,8999 | |||
| 10 | 116,8999 | |||
| 30.04.2026 | 13:23:44,681 | 43 | 116,9149 | |
| 43 | 116,9149 | |||
| 43 | 116,9149 | |||
| 30.04.2026 | 13:23:21,360 | 1 | 116,9249 | |
| 1 | 116,9249 | |||
| 1 | 116,9249 | |||
| 30.04.2026 | 13:22:59,217 | 11 | 116,8952 | |
| 5 | 116,8952 | |||
| 6 | 116,8952 | |||
| 11 | 116,8952 | |||
| 30.04.2026 | 13:22:00,993 | 272 | 116,9151 | |
| 272 | 116,9151 | |||
| 272 | 116,9151 | |||
| 30.04.2026 | 13:21:10,700 | 3 | 116,8751 | |
| 3 | 116,8751 | |||
| 3 | 116,8751 | |||
| 30.04.2026 | 13:21:10,299 | 185 | 116,9099 | |
| 185 | 116,9099 | |||
| 185 | 116,9099 | |||
| 30.04.2026 | 13:20:58,215 | 34 | 116,9149 | |
| 34 | 116,9149 | |||
| 34 | 116,9149 | |||
| 30.04.2026 | 13:20:57,133 | 45 | 116,9149 | |
| 45 | 116,9149 | |||
| 45 | 116,9149 | |||
| 30.04.2026 | 13:20:47,593 | 26 | 116,9149 | |
| 26 | 116,9149 | |||
| 26 | 116,9149 | |||
| 30.04.2026 | 13:20:46,762 | 85 | 116,8851 | |
| 85 | 116,8851 | |||
| 85 | 116,8851 | |||
| 30.04.2026 | 13:20:20,645 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 30.04.2026 | 13:20:12,506 | 75 | 116,9149 | |
| 75 | 116,9149 | |||
| 75 | 116,9149 | |||
| 30.04.2026 | 13:20:05,132 | 1 | 116,9199 | |
| 1 | 116,9199 | |||
| 1 | 116,9199 | |||
| 30.04.2026 | 13:19:34,242 | 4 | 116,9051 | |
| 4 | 116,9051 | |||
| 4 | 116,9051 | |||
| 30.04.2026 | 13:19:01,640 | 1 | 116,8751 | |
| 1 | 116,8751 | |||
| 1 | 116,8751 | |||
| 30.04.2026 | 13:18:55,737 | 4 | 116,8751 | |
| 4 | 116,8751 | |||
| 4 | 116,8751 | |||
| 30.04.2026 | 13:18:55,312 | 1 | 116,8999 | |
| 1 | 116,8999 | |||
| 1 | 116,8999 | |||
| 30.04.2026 | 13:18:31,408 | 105 | 116,9049 | |
| 105 | 116,9049 | |||
| 105 | 116,9049 | |||
| 30.04.2026 | 13:18:31,064 | 1 | 116,8949 | |
| 1 | 116,8949 | |||
| 1 | 116,8949 | |||
| 30.04.2026 | 13:18:25,047 | 10 | 116,8701 | |
| 10 | 116,8701 | |||
| 10 | 116,8701 | |||
| 30.04.2026 | 13:18:08,762 | 1 | 116,8999 | |
| 1 | 116,8999 | |||
| 1 | 116,8999 | |||
| 30.04.2026 | 13:17:08,775 | 2 | 116,8949 | |
| 2 | 116,8949 | |||
| 2 | 116,8949 | |||
| 30.04.2026 | 13:16:58,000 | 86 | 116,8701 | |
| 86 | 116,8701 | |||
| 86 | 116,8701 | |||
| 30.04.2026 | 13:16:53,597 | 200 | 116,8799 | |
| 200 | 116,8799 | |||
| 200 | 116,8799 | |||
| 30.04.2026 | 13:16:43,850 | 1 | 116,9049 | |
| 1 | 116,9049 | |||
| 1 | 116,9049 | |||
| 30.04.2026 | 13:16:27,123 | 172 | 116,88 | |
| 172 | 116,88 | |||
| 172 | 116,88 | |||
| 30.04.2026 | 13:15:52,276 | 85 | 116,9149 | |
| 85 | 116,9149 | |||
| 85 | 116,9149 | |||
| 30.04.2026 | 13:15:17,307 | 5 | 116,8551 | |
| 5 | 116,8551 | |||
| 5 | 116,8551 | |||
| 30.04.2026 | 13:15:14,054 | 3 | 116,8749 | |
| 3 | 116,8749 | |||
| 3 | 116,8749 | |||
| 30.04.2026 | 13:15:06,828 | 30 | 116,8551 | |
| 30 | 116,8551 | |||
| 30 | 116,8551 | |||
| 30.04.2026 | 13:14:10,595 | 3 | 116,8501 | |
| 3 | 116,8501 | |||
| 3 | 116,8501 | |||
| 30.04.2026 | 13:14:00,475 | 3 | 116,8699 | |
| 3 | 116,8699 | |||
| 3 | 116,8699 | |||
| 30.04.2026 | 13:13:08,166 | 1 | 116,9099 | |
| 1 | 116,9099 | |||
| 1 | 116,9099 | |||
| 30.04.2026 | 13:13:05,775 | 10 | 116,8289 | |
| 10 | 116,8289 | |||
| 10 | 116,8289 | |||
| 30.04.2026 | 13:12:24,682 | 1 | 116,9493 | |
| 1 | 116,9493 | |||
| 1 | 116,9493 | |||
| 30.04.2026 | 13:12:19,832 | 4 | 116,8576 | |
| 4 | 116,8576 | |||
| 4 | 116,8576 | |||
| 30.04.2026 | 13:11:54,510 | 2 | 116,8544 | |
| 2 | 116,8544 | |||
| 2 | 116,8544 | |||
| 30.04.2026 | 13:11:41,662 | 1 | 116,9598 | |
| 1 | 116,9598 | |||
| 1 | 116,9598 | |||
| 30.04.2026 | 13:11:35,039 | 8 | 116,8741 | |
| 8 | 116,8741 | |||
| 8 | 116,8741 | |||
| 30.04.2026 | 13:11:29,191 | 20 | 116,9704 | |
| 20 | 116,9704 | |||
| 20 | 116,9704 | |||
| 30.04.2026 | 13:11:16,453 | 22 | 116,8631 | |
| 22 | 116,8631 | |||
| 22 | 116,8631 | |||
| 30.04.2026 | 13:11:04,011 | 1 | 116,9644 | |
| 1 | 116,9644 | |||
| 1 | 116,9644 | |||
| 30.04.2026 | 13:10:26,097 | 3 | 116,9249 | |
| 3 | 116,9249 | |||
| 3 | 116,9249 | |||
| 30.04.2026 | 13:10:21,269 | 1 | 116,9249 | |
| 1 | 116,9249 | |||
| 1 | 116,9249 | |||
| 30.04.2026 | 13:10:00,194 | 4 | 116,90 | |
| 4 | 116,90 | |||
| 4 | 116,90 | |||
| 30.04.2026 | 13:09:41,264 | 1 | 116,8801 | |
| 1 | 116,8801 | |||
| 1 | 116,8801 | |||
| 30.04.2026 | 13:09:40,785 | 3 | 116,8851 | |
| 3 | 116,8851 | |||
| 3 | 116,8851 | |||
| 30.04.2026 | 13:09:38,069 | 21 | 116,9299 | |
| 21 | 116,9299 | |||
| 21 | 116,9299 | |||
| 30.04.2026 | 13:09:36,285 | 1 | 116,9399 | |
| 1 | 116,9399 | |||
| 1 | 116,9399 | |||
| 30.04.2026 | 13:09:35,491 | 152 | 116,90 | |
| 152 | 116,90 | |||
| 152 | 116,90 | |||
| 30.04.2026 | 13:09:34,363 | 2 577 | 116,8649 | |
| 2 577 | 116,8649 | |||
| 2 577 | 116,8649 | |||
| 30.04.2026 | 13:09:24,350 | 1 | 116,8799 | |
| 1 | 116,8799 | |||
| 1 | 116,8799 | |||
| 30.04.2026 | 13:08:59,210 | 10 | 116,8549 | |
| 10 | 116,8549 | |||
| 10 | 116,8549 | |||
| 30.04.2026 | 13:08:59,159 | 1 | 116,8549 | |
| 1 | 116,8549 | |||
| 1 | 116,8549 | |||
| 30.04.2026 | 13:08:48,675 | 3 | 116,8399 | |
| 3 | 116,8399 | |||
| 3 | 116,8399 | |||
| 30.04.2026 | 13:08:33,642 | 5 | 116,7901 | |
| 5 | 116,7901 | |||
| 5 | 116,7901 | |||
| 30.04.2026 | 13:08:25,823 | 3 | 116,7801 | |
| 3 | 116,7801 | |||
| 3 | 116,7801 | |||
| 30.04.2026 | 13:08:18,444 | 2 | 116,7999 | |
| 2 | 116,7999 | |||
| 2 | 116,7999 | |||
| 30.04.2026 | 13:08:14,897 | 8 | 116,7999 | |
| 8 | 116,7999 | |||
| 8 | 116,7999 | |||
| 30.04.2026 | 13:07:52,161 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 30.04.2026 | 13:07:51,514 | 4 | 116,7845 | |
| 4 | 116,7845 | |||
| 4 | 116,7845 | |||
| 30.04.2026 | 13:07:48,020 | 1 | 116,7845 | |
| 1 | 116,7845 | |||
| 1 | 116,7845 | |||
| 30.04.2026 | 13:07:08,235 | 161 | 116,7551 | |
| 161 | 116,7551 | |||
| 161 | 116,7551 | |||
| 30.04.2026 | 13:07:00,444 | 4 | 116,7653 | |
| 4 | 116,7653 | |||
| 4 | 116,7653 | |||
| 30.04.2026 | 13:06:53,424 | 5 | 116,7949 | |
| 5 | 116,7949 | |||
| 5 | 116,7949 | |||
| 30.04.2026 | 13:06:38,252 | 143 | 116,7701 | |
| 143 | 116,7701 | |||
| 143 | 116,7701 | |||
| 30.04.2026 | 13:06:23,271 | 7 | 116,7501 | |
| 7 | 116,7501 | |||
| 7 | 116,7501 | |||
| 30.04.2026 | 13:05:31,899 | 1 | 116,7449 | |
| 1 | 116,7449 | |||
| 1 | 116,7449 | |||
| 30.04.2026 | 13:05:07,172 | 3 | 116,7499 | |
| 3 | 116,7499 | |||
| 3 | 116,7499 | |||
| 30.04.2026 | 13:05:04,840 | 18 | 116,7251 | |
| 18 | 116,7251 | |||
| 18 | 116,7251 | |||
| 30.04.2026 | 13:04:58,065 | 60 | 116,7151 | |
| 60 | 116,7151 | |||
| 60 | 116,7151 | |||
| 30.04.2026 | 13:04:54,553 | 1 | 116,7449 | |
| 1 | 116,7449 | |||
| 1 | 116,7449 | |||
| 30.04.2026 | 13:04:31,673 | 2 | 116,7349 | |
| 2 | 116,7349 | |||
| 2 | 116,7349 | |||
| 30.04.2026 | 13:04:27,327 | 2 | 116,7349 | |
| 2 | 116,7349 | |||
| 2 | 116,7349 | |||
| 30.04.2026 | 13:04:08,946 | 1 | 116,7146 | |
| 1 | 116,7146 | |||
| 1 | 116,7146 | |||
| 30.04.2026 | 13:03:46,623 | 2 | 116,6699 | |
| 2 | 116,6699 | |||
| 2 | 116,6699 | |||
| 30.04.2026 | 13:03:21,443 | 171 | 116,6799 | |
| 171 | 116,6799 | |||
| 171 | 116,6799 | |||
| 30.04.2026 | 13:03:10,706 | 3 | 116,6601 | |
| 3 | 116,6601 | |||
| 3 | 116,6601 | |||
| 30.04.2026 | 13:03:02,224 | 3 | 116,7049 | |
| 3 | 116,7049 | |||
| 3 | 116,7049 | |||
| 30.04.2026 | 13:02:57,465 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 13:02:56,086 | 6 | 116,6999 | |
| 6 | 116,6999 | |||
| 6 | 116,6999 | |||
| 30.04.2026 | 13:02:52,551 | 6 | 116,7099 | |
| 6 | 116,7099 | |||
| 6 | 116,7099 | |||
| 30.04.2026 | 13:02:30,642 | 5 | 116,6949 | |
| 5 | 116,6949 | |||
| 5 | 116,6949 | |||
| 30.04.2026 | 13:02:13,601 | 27 | 116,6701 | |
| 27 | 116,6701 | |||
| 27 | 116,6701 | |||
| 30.04.2026 | 13:01:09,833 | 5 | 116,6999 | |
| 5 | 116,6999 | |||
| 5 | 116,6999 | |||
| 30.04.2026 | 13:01:02,784 | 429 | 116,7049 | |
| 429 | 116,7049 | |||
| 429 | 116,7049 | |||
| 30.04.2026 | 13:00:39,948 | 1 | 116,7049 | |
| 1 | 116,7049 | |||
| 1 | 116,7049 | |||
| 30.04.2026 | 13:00:12,640 | 1 | 116,7199 | |
| 1 | 116,7199 | |||
| 1 | 116,7199 | |||
| 30.04.2026 | 12:59:30,550 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 30.04.2026 | 12:59:21,526 | 20 | 116,7149 | |
| 20 | 116,7149 | |||
| 20 | 116,7149 | |||
| 30.04.2026 | 12:59:05,726 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 12:58:38,770 | 2 | 116,6701 | |
| 2 | 116,6701 | |||
| 2 | 116,6701 | |||
| 30.04.2026 | 12:58:24,648 | 3 | 116,7099 | |
| 3 | 116,7099 | |||
| 3 | 116,7099 | |||
| 30.04.2026 | 12:58:22,807 | 3 | 116,7099 | |
| 3 | 116,7099 | |||
| 3 | 116,7099 | |||
| 30.04.2026 | 12:58:13,485 | 1 | 116,7001 | |
| 1 | 116,7001 | |||
| 1 | 116,7001 | |||
| 30.04.2026 | 12:58:06,170 | 1 | 116,7001 | |
| 1 | 116,7001 | |||
| 1 | 116,7001 | |||
| 30.04.2026 | 12:57:50,753 | 4 | 116,7001 | |
| 4 | 116,7001 | |||
| 4 | 116,7001 | |||
| 30.04.2026 | 12:57:45,680 | 2 | 116,7001 | |
| 2 | 116,7001 | |||
| 2 | 116,7001 | |||
| 30.04.2026 | 12:57:40,790 | 3 | 116,6901 | |
| 3 | 116,6901 | |||
| 3 | 116,6901 | |||
| 30.04.2026 | 12:57:35,962 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 30.04.2026 | 12:57:16,483 | 3 | 116,6799 | |
| 3 | 116,6799 | |||
| 3 | 116,6799 | |||
| 30.04.2026 | 12:56:56,360 | 1 | 116,6501 | |
| 1 | 116,6501 | |||
| 1 | 116,6501 | |||
| 30.04.2026 | 12:56:54,572 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:47,595 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:38,528 | 1 | 116,6749 | |
| 1 | 116,6749 | |||
| 1 | 116,6749 | |||
| 30.04.2026 | 12:56:27,379 | 1 | 116,6601 | |
| 1 | 116,6601 | |||
| 1 | 116,6601 | |||
| 30.04.2026 | 12:56:25,233 | 17 | 116,6799 | |
| 17 | 116,6799 | |||
| 17 | 116,6799 | |||
| 30.04.2026 | 12:56:13,919 | 1 | 116,6899 | |
| 1 | 116,6899 | |||
| 1 | 116,6899 | |||
| 30.04.2026 | 12:55:58,271 | 15 | 116,6701 | |
| 15 | 116,6701 | |||
| 15 | 116,6701 | |||
| 30.04.2026 | 12:55:52,731 | 17 | 116,6949 | |
| 17 | 116,6949 | |||
| 17 | 116,6949 | |||
| 30.04.2026 | 12:55:29,638 | 17 | 116,6799 | |
| 17 | 116,6799 | |||
| 17 | 116,6799 | |||
| 30.04.2026 | 12:54:54,517 | 1 | 116,6549 | |
| 1 | 116,6549 | |||
| 1 | 116,6549 | |||
| 30.04.2026 | 12:54:54,027 | 5 | 116,6301 | |
| 5 | 116,6301 | |||
| 5 | 116,6301 | |||
| 30.04.2026 | 12:54:42,041 | 2 | 116,6399 | |
| 2 | 116,6399 | |||
| 2 | 116,6399 | |||
| 30.04.2026 | 12:54:29,776 | 2 | 116,6499 | |
| 2 | 116,6499 | |||
| 2 | 116,6499 | |||
| 30.04.2026 | 12:54:10,755 | 3 | 116,6201 | |
| 3 | 116,6201 | |||
| 3 | 116,6201 | |||
| 30.04.2026 | 12:54:05,825 | 1 | 116,6449 | |
| 1 | 116,6449 | |||
| 1 | 116,6449 | |||
| 30.04.2026 | 12:54:03,476 | 2 | 116,6449 | |
| 2 | 116,6449 | |||
| 2 | 116,6449 | |||
| 30.04.2026 | 12:53:59,275 | 8 | 116,6449 | |
| 8 | 116,6449 | |||
| 8 | 116,6449 | |||
| 30.04.2026 | 12:53:53,745 | 1 | 116,6349 | |
| 1 | 116,6349 | |||
| 1 | 116,6349 | |||
| 30.04.2026 | 12:53:53,410 | 7 | 116,6101 | |
| 7 | 116,6101 | |||
| 7 | 116,6101 | |||
| 30.04.2026 | 12:53:24,898 | 2 | 116,6349 | |
| 2 | 116,6349 | |||
| 2 | 116,6349 | |||
| 30.04.2026 | 12:53:06,893 | 20 | 116,6249 | |
| 20 | 116,6249 | |||
| 20 | 116,6249 | |||
| 30.04.2026 | 12:52:55,415 | 68 | 116,61 | |
| 68 | 116,61 | |||
| 68 | 116,61 | |||
| 30.04.2026 | 12:52:52,675 | 1 | 116,6199 | |
| 1 | 116,6199 | |||
| 1 | 116,6199 | |||
| 30.04.2026 | 12:52:40,603 | 3 | 116,6101 | |
| 3 | 116,6101 | |||
| 3 | 116,6101 | |||
| 30.04.2026 | 12:52:38,081 | 4 | 116,6199 | |
| 4 | 116,6199 | |||
| 4 | 116,6199 | |||
| 30.04.2026 | 12:52:36,798 | 2 | 116,6199 | |
| 2 | 116,6199 | |||
| 2 | 116,6199 | |||
| 30.04.2026 | 12:52:26,856 | 90 | 116,6249 | |
| 90 | 116,6249 | |||
| 90 | 116,6249 | |||
| 30.04.2026 | 12:52:09,806 | 1 | 116,6499 | |
| 1 | 116,6499 | |||
| 1 | 116,6499 | |||
| 30.04.2026 | 12:51:54,686 | 9 | 116,6399 | |
| 9 | 116,6399 | |||
| 9 | 116,6399 | |||
| 30.04.2026 | 12:51:48,866 | 1 | 116,6299 | |
| 1 | 116,6299 | |||
| 1 | 116,6299 | |||
| 30.04.2026 | 12:51:42,444 | 19 | 116,6299 | |
| 19 | 116,6299 | |||
| 19 | 116,6299 | |||
| 30.04.2026 | 12:51:23,197 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 12:50:59,760 | 1 | 116,6449 | |
| 1 | 116,6449 | |||
| 1 | 116,6449 | |||
| 30.04.2026 | 12:50:51,693 | 5 | 116,6149 | |
| 5 | 116,6149 | |||
| 5 | 116,6149 | |||
| 30.04.2026 | 12:50:41,990 | 52 | 116,6249 | |
| 52 | 116,6249 | |||
| 52 | 116,6249 | |||
| 30.04.2026 | 12:50:10,700 | 3 | 116,6251 | |
| 3 | 116,6251 | |||
| 3 | 116,6251 | |||
| 30.04.2026 | 12:49:48,066 | 13 | 116,6551 | |
| 13 | 116,6551 | |||
| 13 | 116,6551 | |||
| 30.04.2026 | 12:49:43,829 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 30.04.2026 | 12:49:42,877 | 1 | 116,7049 | |
| 1 | 116,7049 | |||
| 1 | 116,7049 | |||
| 30.04.2026 | 12:48:53,043 | 2 | 116,7649 | |
| 2 | 116,7649 | |||
| 2 | 116,7649 | |||
| 30.04.2026 | 12:48:48,615 | 18 | 116,7351 | |
| 18 | 116,7351 | |||
| 18 | 116,7351 | |||
| 30.04.2026 | 12:48:14,427 | 10 | 116,7749 | |
| 10 | 116,7749 | |||
| 10 | 116,7749 | |||
| 30.04.2026 | 12:48:03,539 | 10 | 116,7649 | |
| 10 | 116,7649 | |||
| 10 | 116,7649 | |||
| 30.04.2026 | 12:47:55,520 | 25 | 116,7649 | |
| 25 | 116,7649 | |||
| 25 | 116,7649 | |||
| 30.04.2026 | 12:46:48,301 | 1 | 116,7549 | |
| 1 | 116,7549 | |||
| 1 | 116,7549 | |||
| 30.04.2026 | 12:46:26,982 | 160 | 116,7401 | |
| 160 | 116,7401 | |||
| 160 | 116,7401 | |||
| 30.04.2026 | 12:46:21,890 | 9 | 116,7749 | |
| 9 | 116,7749 | |||
| 9 | 116,7749 | |||
| 30.04.2026 | 12:44:39,028 | 1 | 116,6549 | |
| 1 | 116,6549 | |||
| 1 | 116,6549 | |||
| 30.04.2026 | 12:44:25,296 | 5 | 116,66 | |
| 5 | 116,66 | |||
| 5 | 116,66 | |||
| 30.04.2026 | 12:44:21,451 | 1 | 116,6699 | |
| 1 | 116,6699 | |||
| 1 | 116,6699 | |||
| 30.04.2026 | 12:43:57,921 | 100 | 116,6599 | |
| 100 | 116,6599 | |||
| 100 | 116,6599 | |||
| 30.04.2026 | 12:43:54,758 | 26 | 116,6351 | |
| 26 | 116,6351 | |||
| 26 | 116,6351 | |||
| 30.04.2026 | 12:43:34,118 | 7 | 116,6399 | |
| 7 | 116,6399 | |||
| 7 | 116,6399 | |||
| 30.04.2026 | 12:43:30,294 | 12 | 116,6349 | |
| 12 | 116,6349 | |||
| 12 | 116,6349 | |||
| 30.04.2026 | 12:43:12,000 | 33 | 116,6152 | |
| 33 | 116,6152 | |||
| 33 | 116,6152 | |||
| 30.04.2026 | 12:42:58,730 | 1 | 116,6251 | |
| 1 | 116,6251 | |||
| 1 | 116,6251 | |||
| 30.04.2026 | 12:42:52,082 | 27 | 116,6301 | |
| 27 | 116,6301 | |||
| 27 | 116,6301 | |||
| 30.04.2026 | 12:42:43,514 | 10 | 116,6349 | |
| 10 | 116,6349 | |||
| 10 | 116,6349 | |||
| 30.04.2026 | 12:42:37,232 | 2 | 116,6549 | |
| 2 | 116,6549 | |||
| 2 | 116,6549 | |||
| 30.04.2026 | 12:42:29,326 | 2 | 116,6549 | |
| 2 | 116,6549 | |||
| 2 | 116,6549 | |||
| 30.04.2026 | 12:42:17,650 | 31 | 116,6351 | |
| 31 | 116,6351 | |||
| 31 | 116,6351 | |||
| 30.04.2026 | 12:41:19,242 | 86 | 116,6899 | |
| 86 | 116,6899 | |||
| 86 | 116,6899 | |||
| 30.04.2026 | 12:40:52,487 | 15 | 116,6599 | |
| 15 | 116,6599 | |||
| 15 | 116,6599 | |||
| 30.04.2026 | 12:40:40,649 | 3 | 116,6201 | |
| 3 | 116,6201 | |||
| 3 | 116,6201 | |||
| 30.04.2026 | 12:40:36,272 | 5 | 116,6449 | |
| 5 | 116,6449 | |||
| 5 | 116,6449 | |||
| 30.04.2026 | 12:40:20,999 | 5 | 116,6349 | |
| 5 | 116,6349 | |||
| 5 | 116,6349 | |||
| 30.04.2026 | 12:40:16,042 | 1 | 116,6349 | |
| 1 | 116,6349 | |||
| 1 | 116,6349 | |||
| 30.04.2026 | 12:40:09,441 | 85 | 116,6349 | |
| 85 | 116,6349 | |||
| 85 | 116,6349 | |||
| 30.04.2026 | 12:40:07,900 | 7 | 116,6449 | |
| 7 | 116,6449 | |||
| 7 | 116,6449 | |||
| 30.04.2026 | 12:39:39,734 | 1 | 116,6249 | |
| 1 | 116,6249 | |||
| 1 | 116,6249 | |||
| 30.04.2026 | 12:39:39,388 | 2 | 116,6249 | |
| 2 | 116,6249 | |||
| 2 | 116,6249 | |||
| 30.04.2026 | 12:39:25,227 | 21 | 116,6351 | |
| 21 | 116,6351 | |||
| 21 | 116,6351 | |||
| 30.04.2026 | 12:39:20,167 | 2 | 116,64 | |
| 2 | 116,64 | |||
| 2 | 116,64 | |||
| 30.04.2026 | 12:39:19,350 | 2 | 116,64 | |
| 2 | 116,64 | |||
| 2 | 116,64 | |||
| 30.04.2026 | 12:39:17,547 | 5 | 116,6499 | |
| 5 | 116,6499 | |||
| 5 | 116,6499 | |||
| 30.04.2026 | 12:39:11,954 | 4 | 116,6549 | |
| 4 | 116,6549 | |||
| 4 | 116,6549 | |||
| 30.04.2026 | 12:39:08,038 | 77 | 116,6549 | |
| 77 | 116,6549 | |||
| 77 | 116,6549 | |||
| 30.04.2026 | 12:38:57,215 | 1 | 116,6499 | |
| 1 | 116,6499 | |||
| 1 | 116,6499 | |||
| 30.04.2026 | 12:38:50,641 | 1 | 116,6399 | |
| 1 | 116,6399 | |||
| 1 | 116,6399 | |||
| 30.04.2026 | 12:38:46,331 | 1 | 116,6449 | |
| 1 | 116,6449 | |||
| 1 | 116,6449 | |||
| 30.04.2026 | 12:38:45,440 | 1 | 116,6449 | |
| 1 | 116,6449 | |||
| 1 | 116,6449 | |||
| 30.04.2026 | 12:38:27,444 | 85 | 116,6649 | |
| 85 | 116,6649 | |||
| 85 | 116,6649 | |||
| 30.04.2026 | 12:38:24,085 | 90 | 116,6351 | |
| 90 | 116,6351 | |||
| 90 | 116,6351 | |||
| 30.04.2026 | 12:37:17,831 | 172 | 116,65 | |
| 172 | 116,65 | |||
| 172 | 116,65 | |||
| 30.04.2026 | 12:37:11,324 | 6 | 116,6749 | |
| 6 | 116,6749 | |||
| 6 | 116,6749 | |||
| 30.04.2026 | 12:37:09,884 | 94 | 116,6749 | |
| 94 | 116,6749 | |||
| 94 | 116,6749 | |||
| 30.04.2026 | 12:37:08,174 | 5 | 116,6749 | |
| 5 | 116,6749 | |||
| 5 | 116,6749 | |||
| 30.04.2026 | 12:37:07,611 | 2 | 116,6749 | |
| 2 | 116,6749 | |||
| 2 | 116,6749 | |||
| 30.04.2026 | 12:36:59,317 | 25 | 116,6999 | |
| 25 | 116,6999 | |||
| 25 | 116,6999 | |||
| 30.04.2026 | 12:36:45,189 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 12:36:43,034 | 25 | 116,70 | |
| 5 | 116,70 | |||
| 25 | 116,70 | |||
| 20 | 116,70 | |||
| 30.04.2026 | 12:36:42,036 | 16 | 116,7099 | |
| 16 | 116,7099 | |||
| 16 | 116,7099 | |||
| 30.04.2026 | 12:36:40,829 | 7 | 116,7099 | |
| 7 | 116,7099 | |||
| 7 | 116,7099 | |||
| 30.04.2026 | 12:36:36,316 | 4 | 116,7149 | |
| 4 | 116,7149 | |||
| 4 | 116,7149 | |||
| 30.04.2026 | 12:36:31,330 | 160 | 116,7051 | |
| 160 | 116,7051 | |||
| 160 | 116,7051 | |||
| 30.04.2026 | 12:36:25,135 | 2 | 116,7101 | |
| 2 | 116,7101 | |||
| 2 | 116,7101 | |||
| 30.04.2026 | 12:35:43,375 | 4 | 116,7051 | |
| 4 | 116,7051 | |||
| 4 | 116,7051 | |||
| 30.04.2026 | 12:35:24,227 | 90 | 116,7199 | |
| 90 | 116,7199 | |||
| 90 | 116,7199 | |||
| 30.04.2026 | 12:35:09,281 | 16 | 116,7249 | |
| 16 | 116,7249 | |||
| 16 | 116,7249 | |||
| 30.04.2026 | 12:35:07,956 | 17 | 116,7249 | |
| 17 | 116,7249 | |||
| 17 | 116,7249 | |||
| 30.04.2026 | 12:34:55,401 | 4 | 116,7249 | |
| 4 | 116,7249 | |||
| 4 | 116,7249 | |||
| 30.04.2026 | 12:34:43,972 | 1 | 116,7349 | |
| 1 | 116,7349 | |||
| 1 | 116,7349 | |||
| 30.04.2026 | 12:34:40,658 | 3 | 116,7051 | |
| 3 | 116,7051 | |||
| 3 | 116,7051 | |||
| 30.04.2026 | 12:34:38,213 | 2 | 116,7249 | |
| 2 | 116,7249 | |||
| 2 | 116,7249 | |||
| 30.04.2026 | 12:34:35,627 | 28 | 116,7051 | |
| 28 | 116,7051 | |||
| 28 | 116,7051 | |||
| 30.04.2026 | 12:34:29,525 | 1 | 116,7349 | |
| 1 | 116,7349 | |||
| 1 | 116,7349 | |||
| 30.04.2026 | 12:34:20,614 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 12:34:19,447 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 12:33:57,991 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 12:32:54,348 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 12:32:26,205 | 9 | 116,7199 | |
| 9 | 116,7199 | |||
| 9 | 116,7199 | |||
| 30.04.2026 | 12:32:05,547 | 1 | 116,7099 | |
| 1 | 116,7099 | |||
| 1 | 116,7099 | |||
| 30.04.2026 | 12:31:53,620 | 30 | 116,7001 | |
| 30 | 116,7001 | |||
| 30 | 116,7001 | |||
| 30.04.2026 | 12:31:26,438 | 16 | 116,7549 | |
| 16 | 116,7549 | |||
| 16 | 116,7549 | |||
| 30.04.2026 | 12:31:10,805 | 3 | 116,7251 | |
| 3 | 116,7251 | |||
| 3 | 116,7251 | |||
| 30.04.2026 | 12:31:03,857 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:30:50,563 | 1 | 116,7549 | |
| 1 | 116,7549 | |||
| 1 | 116,7549 | |||
| 30.04.2026 | 12:30:40,950 | 1 | 116,7451 | |
| 1 | 116,7451 | |||
| 1 | 116,7451 | |||
| 30.04.2026 | 12:30:02,980 | 734 | 116,77 | |
| 734 | 116,77 | |||
| 734 | 116,77 | |||
| 30.04.2026 | 12:29:52,008 | 7 | 116,7349 | |
| 7 | 116,7349 | |||
| 7 | 116,7349 | |||
| 30.04.2026 | 12:29:50,045 | 25 | 116,7399 | |
| 25 | 116,7399 | |||
| 25 | 116,7399 | |||
| 30.04.2026 | 12:29:30,423 | 1 | 116,7649 | |
| 1 | 116,7649 | |||
| 1 | 116,7649 | |||
| 30.04.2026 | 12:29:26,938 | 1 | 116,7649 | |
| 1 | 116,7649 | |||
| 1 | 116,7649 | |||
| 30.04.2026 | 12:29:25,966 | 3 | 116,74 | |
| 2 | 116,74 | |||
| 1 | 116,74 | |||
| 3 | 116,74 | |||
| 30.04.2026 | 12:29:04,977 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 12:28:14,161 | 34 | 116,7749 | |
| 34 | 116,7749 | |||
| 34 | 116,7749 | |||
| 30.04.2026 | 12:27:52,118 | 17 | 116,7799 | |
| 17 | 116,7799 | |||
| 17 | 116,7799 | |||
| 30.04.2026 | 12:27:38,123 | 9 | 116,7799 | |
| 9 | 116,7799 | |||
| 9 | 116,7799 | |||
| 30.04.2026 | 12:27:21,965 | 2 | 116,7649 | |
| 2 | 116,7649 | |||
| 2 | 116,7649 | |||
| 30.04.2026 | 12:27:14,161 | 1 | 116,7749 | |
| 1 | 116,7749 | |||
| 1 | 116,7749 | |||
| 30.04.2026 | 12:27:11,203 | 2 | 116,7849 | |
| 2 | 116,7849 | |||
| 2 | 116,7849 | |||
| 30.04.2026 | 12:26:44,394 | 8 | 116,7699 | |
| 8 | 116,7699 | |||
| 8 | 116,7699 | |||
| 30.04.2026 | 12:26:10,907 | 3 | 116,7401 | |
| 3 | 116,7401 | |||
| 3 | 116,7401 | |||
| 30.04.2026 | 12:26:08,791 | 4 | 116,7649 | |
| 4 | 116,7649 | |||
| 4 | 116,7649 | |||
| 30.04.2026 | 12:25:58,424 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:25:46,095 | 25 | 116,7599 | |
| 25 | 116,7599 | |||
| 25 | 116,7599 | |||
| 30.04.2026 | 12:25:36,169 | 11 | 116,7599 | |
| 11 | 116,7599 | |||
| 11 | 116,7599 | |||
| 30.04.2026 | 12:25:16,663 | 3 | 116,7499 | |
| 3 | 116,7499 | |||
| 3 | 116,7499 | |||
| 30.04.2026 | 12:24:38,675 | 4 | 116,7501 | |
| 4 | 116,7501 | |||
| 4 | 116,7501 | |||
| 30.04.2026 | 12:24:20,113 | 1 | 116,7503 | |
| 1 | 116,7503 | |||
| 1 | 116,7503 | |||
| 30.04.2026 | 12:24:19,291 | 88 | 116,7501 | |
| 88 | 116,7501 | |||
| 88 | 116,7501 | |||
| 30.04.2026 | 12:24:10,273 | 2 | 116,7699 | |
| 2 | 116,7699 | |||
| 2 | 116,7699 | |||
| 30.04.2026 | 12:24:04,614 | 42 | 116,7699 | |
| 42 | 116,7699 | |||
| 42 | 116,7699 | |||
| 30.04.2026 | 12:23:53,932 | 17 | 116,7601 | |
| 17 | 116,7601 | |||
| 17 | 116,7601 | |||
| 30.04.2026 | 12:23:41,569 | 4 | 116,7651 | |
| 4 | 116,7651 | |||
| 4 | 116,7651 | |||
| 30.04.2026 | 12:23:31,121 | 9 | 116,7999 | |
| 9 | 116,7999 | |||
| 9 | 116,7999 | |||
| 30.04.2026 | 12:23:02,163 | 77 | 116,7999 | |
| 77 | 116,7999 | |||
| 77 | 116,7999 | |||
| 30.04.2026 | 12:22:32,900 | 15 | 116,7999 | |
| 15 | 116,7999 | |||
| 15 | 116,7999 | |||
| 30.04.2026 | 12:22:17,472 | 10 | 116,7701 | |
| 10 | 116,7701 | |||
| 10 | 116,7701 | |||
| 30.04.2026 | 12:22:01,253 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 30.04.2026 | 12:21:40,084 | 2 | 116,7599 | |
| 2 | 116,7599 | |||
| 2 | 116,7599 | |||
| 30.04.2026 | 12:21:36,229 | 10 | 116,7599 | |
| 10 | 116,7599 | |||
| 10 | 116,7599 | |||
| 30.04.2026 | 12:21:32,234 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:21:16,673 | 35 | 116,7549 | |
| 35 | 116,7549 | |||
| 35 | 116,7549 | |||
| 30.04.2026 | 12:20:49,738 | 9 | 116,7499 | |
| 9 | 116,7499 | |||
| 9 | 116,7499 | |||
| 30.04.2026 | 12:20:26,604 | 171 | 116,7549 | |
| 171 | 116,7549 | |||
| 171 | 116,7549 | |||
| 30.04.2026 | 12:20:26,200 | 454 | 116,7301 | |
| 454 | 116,7301 | |||
| 454 | 116,7301 | |||
| 30.04.2026 | 12:20:17,709 | 42 | 116,7499 | |
| 42 | 116,7499 | |||
| 42 | 116,7499 | |||
| 30.04.2026 | 12:20:17,159 | 4 | 116,7499 | |
| 4 | 116,7499 | |||
| 4 | 116,7499 | |||
| 30.04.2026 | 12:20:04,366 | 4 | 116,7251 | |
| 4 | 116,7251 | |||
| 4 | 116,7251 | |||
| 30.04.2026 | 12:19:42,420 | 42 | 116,7599 | |
| 42 | 116,7599 | |||
| 42 | 116,7599 | |||
| 30.04.2026 | 12:19:38,583 | 5 | 116,7599 | |
| 5 | 116,7599 | |||
| 5 | 116,7599 | |||
| 30.04.2026 | 12:19:32,014 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:19:10,722 | 3 | 116,7451 | |
| 3 | 116,7451 | |||
| 3 | 116,7451 | |||
| 30.04.2026 | 12:19:07,752 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:18:52,282 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 | |||
| 30.04.2026 | 12:18:45,005 | 1 | 116,7599 | |
| 1 | 116,7599 | |||
| 1 | 116,7599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00