iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
2932
3006
19,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:00:18,406 | 30 | 20,055 | |
| 30 | 20,055 | |||
| 30 | 20,055 | |||
| 01.07.2026 | 17:59:42,415 | 2 | 20,055 | |
| 2 | 20,055 | |||
| 2 | 20,055 | |||
| 01.07.2026 | 17:59:25,545 | 18 | 20,055 | |
| 18 | 20,055 | |||
| 18 | 20,055 | |||
| 01.07.2026 | 17:59:16,463 | 10 | 20,055 | |
| 10 | 20,055 | |||
| 10 | 20,055 | |||
| 01.07.2026 | 17:59:07,331 | 3 | 19,958 | |
| 3 | 19,958 | |||
| 3 | 19,958 | |||
| 01.07.2026 | 17:58:34,585 | 9 | 19,942 | |
| 9 | 19,942 | |||
| 9 | 19,942 | |||
| 01.07.2026 | 17:58:09,528 | 23 | 20,055 | |
| 23 | 20,055 | |||
| 23 | 20,055 | |||
| 01.07.2026 | 17:57:51,442 | 13 | 20,055 | |
| 13 | 20,055 | |||
| 13 | 20,055 | |||
| 01.07.2026 | 17:57:31,260 | 3 | 20,055 | |
| 3 | 20,055 | |||
| 3 | 20,055 | |||
| 01.07.2026 | 17:57:03,781 | 11 | 20,045 | |
| 11 | 20,045 | |||
| 11 | 20,045 | |||
| 01.07.2026 | 17:56:11,238 | 6 | 20,05 | |
| 6 | 20,05 | |||
| 6 | 20,05 | |||
| 01.07.2026 | 17:56:04,520 | 10 | 20,05 | |
| 10 | 20,05 | |||
| 10 | 20,05 | |||
| 01.07.2026 | 17:56:00,797 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 01.07.2026 | 17:55:48,665 | 5 | 20,055 | |
| 5 | 20,055 | |||
| 5 | 20,055 | |||
| 01.07.2026 | 17:55:41,925 | 3 | 19,932 | |
| 3 | 19,932 | |||
| 3 | 19,932 | |||
| 01.07.2026 | 17:55:32,228 | 26 | 20,055 | |
| 26 | 20,055 | |||
| 26 | 20,055 | |||
| 01.07.2026 | 17:55:14,119 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 01.07.2026 | 17:54:51,892 | 13 | 20,055 | |
| 13 | 20,055 | |||
| 13 | 20,055 | |||
| 01.07.2026 | 17:54:44,851 | 4 | 19,932 | |
| 4 | 19,932 | |||
| 4 | 19,932 | |||
| 01.07.2026 | 17:54:33,044 | 4 | 20,055 | |
| 4 | 20,055 | |||
| 4 | 20,055 | |||
| 01.07.2026 | 17:54:15,977 | 94 | 20,055 | |
| 94 | 20,055 | |||
| 94 | 20,055 | |||
| 01.07.2026 | 17:54:03,512 | 20 | 20,055 | |
| 20 | 20,055 | |||
| 20 | 20,055 | |||
| 01.07.2026 | 17:53:21,860 | 2 | 20,055 | |
| 2 | 20,055 | |||
| 2 | 20,055 | |||
| 01.07.2026 | 17:53:19,727 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 01.07.2026 | 17:53:17,696 | 36 | 19,932 | |
| 36 | 19,932 | |||
| 36 | 19,932 | |||
| 01.07.2026 | 17:53:03,415 | 172 | 19,932 | |
| 172 | 19,932 | |||
| 172 | 19,932 | |||
| 01.07.2026 | 17:52:57,123 | 20 | 20,055 | |
| 20 | 20,055 | |||
| 20 | 20,055 | |||
| 01.07.2026 | 17:52:33,963 | 250 | 19,932 | |
| 245 | 19,932 | |||
| 5 | 19,932 | |||
| 250 | 19,932 | |||
| 01.07.2026 | 17:52:11,874 | 4 | 19,932 | |
| 4 | 19,932 | |||
| 4 | 19,932 | |||
| 01.07.2026 | 17:52:07,177 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 01.07.2026 | 17:52:03,565 | 10 | 20,055 | |
| 10 | 20,055 | |||
| 10 | 20,055 | |||
| 01.07.2026 | 17:51:59,493 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 01.07.2026 | 17:51:45,468 | 35 | 20,055 | |
| 35 | 20,055 | |||
| 35 | 20,055 | |||
| 01.07.2026 | 17:51:33,828 | 2 | 20,055 | |
| 2 | 20,055 | |||
| 2 | 20,055 | |||
| 01.07.2026 | 17:51:31,479 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 01.07.2026 | 17:50:52,527 | 500 | 20,055 | |
| 500 | 20,055 | |||
| 500 | 20,055 | |||
| 01.07.2026 | 17:50:52,457 | 1 022 | 20,06 | |
| 1 022 | 20,06 | |||
| 1 022 | 20,06 | |||
| 01.07.2026 | 17:50:40,971 | 27 | 20,09 | |
| 27 | 20,09 | |||
| 27 | 20,09 | |||
| 01.07.2026 | 17:50:38,873 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 01.07.2026 | 17:50:25,649 | 1 967 | 20,00 | |
| 200 | 20,00 | |||
| 1 967 | 20,00 | |||
| 61 | 20,00 | |||
| 100 | 20,00 | |||
| 250 | 20,00 | |||
| 25 | 20,00 | |||
| 1 170 | 20,00 | |||
| 11 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 01.07.2026 | 17:50:18,899 | 1 900 | 20,005 | |
| 1 796 | 20,005 | |||
| 100 | 20,005 | |||
| 1 900 | 20,005 | |||
| 4 | 20,005 | |||
| 01.07.2026 | 17:50:07,835 | 1 950 | 20,05 | |
| 1 950 | 20,05 | |||
| 950 | 20,05 | |||
| 1 000 | 20,05 | |||
| 01.07.2026 | 17:49:57,398 | 1 950 | 20,055 | |
| 1 950 | 20,055 | |||
| 1 950 | 20,055 | |||
| 01.07.2026 | 17:49:55,532 | 25 | 20,085 | |
| 25 | 20,085 | |||
| 25 | 20,085 | |||
| 01.07.2026 | 17:49:37,026 | 1 900 | 20,055 | |
| 1 900 | 20,055 | |||
| 1 900 | 20,055 | |||
| 01.07.2026 | 17:49:31,557 | 200 | 20,09 | |
| 200 | 20,09 | |||
| 200 | 20,09 | |||
| 01.07.2026 | 17:49:30,295 | 1 | 20,09 | |
| 1 | 20,09 | |||
| 1 | 20,09 | |||
| 01.07.2026 | 17:49:23,310 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 01.07.2026 | 17:49:19,283 | 2 | 20,055 | |
| 2 | 20,055 | |||
| 2 | 20,055 | |||
| 01.07.2026 | 17:48:56,861 | 3 | 20,09 | |
| 3 | 20,09 | |||
| 3 | 20,09 | |||
| 01.07.2026 | 17:48:26,181 | 10 | 20,09 | |
| 10 | 20,09 | |||
| 10 | 20,09 | |||
| 01.07.2026 | 17:47:58,988 | 20 | 20,09 | |
| 20 | 20,09 | |||
| 20 | 20,09 | |||
| 01.07.2026 | 17:47:42,054 | 3 | 20,055 | |
| 3 | 20,055 | |||
| 3 | 20,055 | |||
| 01.07.2026 | 17:47:17,249 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 01.07.2026 | 17:46:11,582 | 15 | 20,09 | |
| 15 | 20,09 | |||
| 15 | 20,09 | |||
| 01.07.2026 | 17:45:15,449 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 01.07.2026 | 17:45:12,260 | 3 | 20,09 | |
| 3 | 20,09 | |||
| 3 | 20,09 | |||
| 01.07.2026 | 17:45:06,931 | 666 | 20,055 | |
| 666 | 20,055 | |||
| 666 | 20,055 | |||
| 01.07.2026 | 17:44:57,601 | 3 | 20,09 | |
| 3 | 20,09 | |||
| 3 | 20,09 | |||
| 01.07.2026 | 17:44:18,857 | 25 | 20,09 | |
| 25 | 20,09 | |||
| 25 | 20,09 | |||
| 01.07.2026 | 17:44:11,908 | 3 | 20,055 | |
| 3 | 20,055 | |||
| 3 | 20,055 | |||
| 01.07.2026 | 17:43:49,175 | 2 | 20,09 | |
| 2 | 20,09 | |||
| 2 | 20,09 | |||
| 01.07.2026 | 17:43:36,169 | 500 | 20,09 | |
| 500 | 20,09 | |||
| 500 | 20,09 | |||
| 01.07.2026 | 17:43:23,511 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 01.07.2026 | 17:43:06,592 | 1 | 20,09 | |
| 1 | 20,09 | |||
| 1 | 20,09 | |||
| 01.07.2026 | 17:41:12,200 | 250 | 20,09 | |
| 250 | 20,09 | |||
| 250 | 20,09 | |||
| 01.07.2026 | 17:40:23,518 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 01.07.2026 | 17:39:20,020 | 7 | 20,09 | |
| 2 | 20,09 | |||
| 7 | 20,09 | |||
| 5 | 20,09 | |||
| 01.07.2026 | 17:37:43,171 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 1 | 20,055 | |||
| 23 | 20,055 | |||
| 3 | 20,055 | |||
| 3 | 20,055 | |||
| 62 | 20,055 | |||
| 8 | 20,055 | |||
| 01.07.2026 | 17:35:43,501 | 5 | 20,145 | |
| 5 | 20,145 | |||
| 5 | 20,145 | |||
| 01.07.2026 | 17:35:39,537 | 5 | 20,145 | |
| 5 | 20,145 | |||
| 5 | 20,145 | |||
| 01.07.2026 | 17:35:38,186 | 1 | 20,145 | |
| 1 | 20,145 | |||
| 1 | 20,145 | |||
| 01.07.2026 | 17:35:37,314 | 2 | 20,145 | |
| 2 | 20,145 | |||
| 2 | 20,145 | |||
| 01.07.2026 | 17:35:16,641 | 5 | 20,145 | |
| 5 | 20,145 | |||
| 5 | 20,145 | |||
| 01.07.2026 | 17:34:16,884 | 25 | 20,145 | |
| 25 | 20,145 | |||
| 25 | 20,145 | |||
| 01.07.2026 | 17:33:42,840 | 1 | 20,095 | |
| 1 | 20,095 | |||
| 1 | 20,095 | |||
| 01.07.2026 | 17:33:41,992 | 3 | 20,095 | |
| 3 | 20,095 | |||
| 3 | 20,095 | |||
| 01.07.2026 | 17:33:17,784 | 50 | 20,145 | |
| 50 | 20,145 | |||
| 50 | 20,145 | |||
| 01.07.2026 | 17:32:17,214 | 140 | 20,095 | |
| 140 | 20,095 | |||
| 140 | 20,095 | |||
| 01.07.2026 | 17:32:13,341 | 5 | 20,095 | |
| 5 | 20,095 | |||
| 5 | 20,095 | |||
| 01.07.2026 | 17:31:59,242 | 49 | 20,095 | |
| 49 | 20,095 | |||
| 49 | 20,095 | |||
| 01.07.2026 | 17:31:50,778 | 25 | 20,095 | |
| 25 | 20,095 | |||
| 25 | 20,095 | |||
| 01.07.2026 | 17:31:46,903 | 1 | 20,095 | |
| 1 | 20,095 | |||
| 1 | 20,095 | |||
| 01.07.2026 | 17:31:31,452 | 1 | 20,095 | |
| 1 | 20,095 | |||
| 1 | 20,095 | |||
| 01.07.2026 | 17:31:26,780 | 30 | 20,095 | |
| 30 | 20,095 | |||
| 30 | 20,095 | |||
| 01.07.2026 | 17:31:11,498 | 1 | 20,095 | |
| 1 | 20,095 | |||
| 1 | 20,095 | |||
| 01.07.2026 | 17:30:52,582 | 250 | 20,195 | |
| 250 | 20,195 | |||
| 250 | 20,195 | |||
| 01.07.2026 | 17:30:48,506 | 3 | 20,20 | |
| 3 | 20,20 | |||
| 3 | 20,20 | |||
| 01.07.2026 | 17:30:12,949 | 14 | 20,11 | |
| 14 | 20,11 | |||
| 14 | 20,11 | |||
| 01.07.2026 | 17:30:03,259 | 49 | 20,08 | |
| 49 | 20,08 | |||
| 49 | 20,08 | |||
| 01.07.2026 | 17:29:12,078 | 4 | 20,055 | |
| 4 | 20,055 | |||
| 4 | 20,055 | |||
| 01.07.2026 | 17:28:58,674 | 142 | 20,075 | |
| 142 | 20,075 | |||
| 142 | 20,075 | |||
| 01.07.2026 | 17:28:54,666 | 578 | 20,075 | |
| 578 | 20,075 | |||
| 578 | 20,075 | |||
| 01.07.2026 | 17:28:52,797 | 15 | 20,075 | |
| 15 | 20,075 | |||
| 15 | 20,075 | |||
| 01.07.2026 | 17:28:51,766 | 7 | 20,075 | |
| 7 | 20,075 | |||
| 7 | 20,075 | |||
| 01.07.2026 | 17:28:35,790 | 102 | 20,065 | |
| 102 | 20,065 | |||
| 102 | 20,065 | |||
| 01.07.2026 | 17:28:21,530 | 5 | 20,07 | |
| 5 | 20,07 | |||
| 5 | 20,07 | |||
| 01.07.2026 | 17:28:12,378 | 1 | 20,065 | |
| 1 | 20,065 | |||
| 1 | 20,065 | |||
| 01.07.2026 | 17:27:59,940 | 14 | 20,055 | |
| 14 | 20,055 | |||
| 14 | 20,055 | |||
| 01.07.2026 | 17:27:50,566 | 2 | 20,05 | |
| 2 | 20,05 | |||
| 2 | 20,05 | |||
| 01.07.2026 | 17:27:39,698 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 01.07.2026 | 17:27:17,672 | 45 | 20,05 | |
| 45 | 20,05 | |||
| 45 | 20,05 | |||
| 01.07.2026 | 17:27:05,792 | 75 | 20,05 | |
| 75 | 20,05 | |||
| 75 | 20,05 | |||
| 01.07.2026 | 17:26:53,579 | 4 | 20,05 | |
| 4 | 20,05 | |||
| 4 | 20,05 | |||
| 01.07.2026 | 17:26:44,262 | 20 | 20,05 | |
| 20 | 20,05 | |||
| 20 | 20,05 | |||
| 01.07.2026 | 17:26:37,228 | 15 | 20,05 | |
| 15 | 20,05 | |||
| 15 | 20,05 | |||
| 01.07.2026 | 17:26:30,068 | 175 | 20,055 | |
| 175 | 20,055 | |||
| 175 | 20,055 | |||
| 01.07.2026 | 17:25:51,246 | 45 | 20,00 | |
| 45 | 20,00 | |||
| 45 | 20,00 | |||
| 01.07.2026 | 17:25:41,027 | 1 | 20,005 | |
| 1 | 20,005 | |||
| 1 | 20,005 | |||
| 01.07.2026 | 17:25:20,819 | 38 | 20,00 | |
| 38 | 20,00 | |||
| 38 | 20,00 | |||
| 01.07.2026 | 17:25:18,291 | 950 | 20,00 | |
| 950 | 20,00 | |||
| 950 | 20,00 | |||
| 01.07.2026 | 17:25:12,694 | 26 | 20,005 | |
| 26 | 20,005 | |||
| 26 | 20,005 | |||
| 01.07.2026 | 17:24:58,004 | 1 | 20,015 | |
| 1 | 20,015 | |||
| 1 | 20,015 | |||
| 01.07.2026 | 17:24:56,177 | 2 | 20,02 | |
| 2 | 20,02 | |||
| 2 | 20,02 | |||
| 01.07.2026 | 17:24:43,550 | 1 | 20,02 | |
| 1 | 20,02 | |||
| 1 | 20,02 | |||
| 01.07.2026 | 17:23:58,734 | 610 | 20,07 | |
| 610 | 20,07 | |||
| 610 | 20,07 | |||
| 01.07.2026 | 17:23:11,945 | 4 | 20,06 | |
| 4 | 20,06 | |||
| 4 | 20,06 | |||
| 01.07.2026 | 17:23:09,314 | 6 | 20,065 | |
| 6 | 20,065 | |||
| 6 | 20,065 | |||
| 01.07.2026 | 17:22:54,904 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 01.07.2026 | 17:22:54,375 | 15 | 20,07 | |
| 15 | 20,07 | |||
| 15 | 20,07 | |||
| 01.07.2026 | 17:22:49,561 | 9 | 20,07 | |
| 9 | 20,07 | |||
| 9 | 20,07 | |||
| 01.07.2026 | 17:22:27,464 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 01.07.2026 | 17:22:25,758 | 1 | 20,07 | |
| 1 | 20,07 | |||
| 1 | 20,07 | |||
| 01.07.2026 | 17:22:25,386 | 21 | 20,07 | |
| 21 | 20,07 | |||
| 21 | 20,07 | |||
| 01.07.2026 | 17:22:25,174 | 67 | 20,07 | |
| 67 | 20,07 | |||
| 67 | 20,07 | |||
| 01.07.2026 | 17:22:23,454 | 1 | 20,07 | |
| 1 | 20,07 | |||
| 1 | 20,07 | |||
| 01.07.2026 | 17:22:05,023 | 500 | 20,05 | |
| 500 | 20,05 | |||
| 500 | 20,05 | |||
| 01.07.2026 | 17:21:58,439 | 90 | 20,05 | |
| 90 | 20,05 | |||
| 90 | 20,05 | |||
| 01.07.2026 | 17:21:58,206 | 20 | 20,05 | |
| 20 | 20,05 | |||
| 20 | 20,05 | |||
| 01.07.2026 | 17:21:26,214 | 50 | 20,08 | |
| 50 | 20,08 | |||
| 50 | 20,08 | |||
| 01.07.2026 | 17:21:23,390 | 8 | 20,08 | |
| 8 | 20,08 | |||
| 8 | 20,08 | |||
| 01.07.2026 | 17:21:12,028 | 3 | 20,08 | |
| 3 | 20,08 | |||
| 3 | 20,08 | |||
| 01.07.2026 | 17:21:06,076 | 500 | 20,08 | |
| 500 | 20,08 | |||
| 500 | 20,08 | |||
| 01.07.2026 | 17:20:42,817 | 6 | 20,08 | |
| 6 | 20,08 | |||
| 6 | 20,08 | |||
| 01.07.2026 | 17:20:41,173 | 4 | 20,08 | |
| 4 | 20,08 | |||
| 4 | 20,08 | |||
| 01.07.2026 | 17:20:16,880 | 1 | 20,08 | |
| 1 | 20,08 | |||
| 1 | 20,08 | |||
| 01.07.2026 | 17:20:15,570 | 506 | 20,08 | |
| 506 | 20,08 | |||
| 506 | 20,08 | |||
| 01.07.2026 | 17:20:02,419 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 01.07.2026 | 17:19:48,732 | 1 508 | 20,08 | |
| 3 | 20,08 | |||
| 3 | 20,08 | |||
| 1 508 | 20,08 | |||
| 1 500 | 20,08 | |||
| 2 | 20,08 | |||
| 01.07.2026 | 17:17:58,740 | 1 246 | 20,065 | |
| 1 246 | 20,065 | |||
| 1 246 | 20,065 | |||
| 01.07.2026 | 17:17:53,510 | 11 | 20,055 | |
| 11 | 20,055 | |||
| 11 | 20,055 | |||
| 01.07.2026 | 17:17:42,150 | 3 | 20,045 | |
| 3 | 20,045 | |||
| 3 | 20,045 | |||
| 01.07.2026 | 17:17:20,208 | 4 | 20,04 | |
| 4 | 20,04 | |||
| 4 | 20,04 | |||
| 01.07.2026 | 17:16:05,832 | 5 | 20,03 | |
| 5 | 20,03 | |||
| 5 | 20,03 | |||
| 01.07.2026 | 17:15:52,838 | 2 | 20,035 | |
| 2 | 20,035 | |||
| 2 | 20,035 | |||
| 01.07.2026 | 17:15:31,093 | 6 | 20,035 | |
| 6 | 20,035 | |||
| 6 | 20,035 | |||
| 01.07.2026 | 17:15:17,463 | 5 | 20,035 | |
| 5 | 20,035 | |||
| 5 | 20,035 | |||
| 01.07.2026 | 17:15:08,266 | 4 | 20,025 | |
| 4 | 20,025 | |||
| 4 | 20,025 | |||
| 01.07.2026 | 17:14:55,235 | 52 | 19,986 | |
| 52 | 19,986 | |||
| 52 | 19,986 | |||
| 01.07.2026 | 17:14:42,750 | 5 | 19,986 | |
| 5 | 19,986 | |||
| 5 | 19,986 | |||
| 01.07.2026 | 17:14:23,249 | 55 | 19,99 | |
| 55 | 19,99 | |||
| 55 | 19,99 | |||
| 01.07.2026 | 17:14:01,883 | 1 | 19,974 | |
| 1 | 19,974 | |||
| 1 | 19,974 | |||
| 01.07.2026 | 17:13:56,493 | 25 | 19,984 | |
| 25 | 19,984 | |||
| 25 | 19,984 | |||
| 01.07.2026 | 17:13:42,053 | 4 | 19,968 | |
| 4 | 19,968 | |||
| 4 | 19,968 | |||
| 01.07.2026 | 17:13:41,206 | 50 | 19,976 | |
| 50 | 19,976 | |||
| 50 | 19,976 | |||
| 01.07.2026 | 17:13:19,737 | 2 | 19,97 | |
| 2 | 19,97 | |||
| 2 | 19,97 | |||
| 01.07.2026 | 17:13:16,262 | 26 | 19,974 | |
| 26 | 19,974 | |||
| 26 | 19,974 | |||
| 01.07.2026 | 17:12:42,598 | 4 | 19,936 | |
| 4 | 19,936 | |||
| 4 | 19,936 | |||
| 01.07.2026 | 17:12:39,777 | 2 | 19,936 | |
| 2 | 19,936 | |||
| 2 | 19,936 | |||
| 01.07.2026 | 17:12:24,621 | 3 | 19,916 | |
| 3 | 19,916 | |||
| 3 | 19,916 | |||
| 01.07.2026 | 17:12:21,362 | 1 | 19,906 | |
| 1 | 19,906 | |||
| 1 | 19,906 | |||
| 01.07.2026 | 17:12:18,607 | 10 | 19,912 | |
| 10 | 19,912 | |||
| 10 | 19,912 | |||
| 01.07.2026 | 17:12:06,523 | 150 | 19,924 | |
| 150 | 19,924 | |||
| 150 | 19,924 | |||
| 01.07.2026 | 17:12:01,439 | 51 | 19,924 | |
| 51 | 19,924 | |||
| 51 | 19,924 | |||
| 01.07.2026 | 17:11:52,635 | 703 | 19,92 | |
| 703 | 19,92 | |||
| 703 | 19,92 | |||
| 01.07.2026 | 17:11:44,349 | 101 | 19,912 | |
| 101 | 19,912 | |||
| 101 | 19,912 | |||
| 01.07.2026 | 17:11:11,941 | 3 | 19,912 | |
| 3 | 19,912 | |||
| 3 | 19,912 | |||
| 01.07.2026 | 17:11:07,776 | 100 | 19,924 | |
| 100 | 19,924 | |||
| 100 | 19,924 | |||
| 01.07.2026 | 17:10:56,395 | 115 | 19,926 | |
| 115 | 19,926 | |||
| 115 | 19,926 | |||
| 01.07.2026 | 17:10:33,863 | 100 | 19,922 | |
| 100 | 19,922 | |||
| 100 | 19,922 | |||
| 01.07.2026 | 17:10:33,540 | 6 | 19,922 | |
| 6 | 19,922 | |||
| 6 | 19,922 | |||
| 01.07.2026 | 17:10:25,645 | 86 | 19,93 | |
| 86 | 19,93 | |||
| 86 | 19,93 | |||
| 01.07.2026 | 17:10:16,377 | 501 | 19,93 | |
| 501 | 19,93 | |||
| 501 | 19,93 | |||
| 01.07.2026 | 17:10:10,421 | 42 | 19,938 | |
| 42 | 19,938 | |||
| 42 | 19,938 | |||
| 01.07.2026 | 17:10:04,172 | 100 | 19,938 | |
| 100 | 19,938 | |||
| 100 | 19,938 | |||
| 01.07.2026 | 17:10:03,652 | 75 | 19,92 | |
| 75 | 19,92 | |||
| 75 | 19,92 | |||
| 01.07.2026 | 17:09:58,924 | 1 | 19,924 | |
| 1 | 19,924 | |||
| 1 | 19,924 | |||
| 01.07.2026 | 17:09:42,939 | 23 | 19,918 | |
| 23 | 19,918 | |||
| 23 | 19,918 | |||
| 01.07.2026 | 17:09:42,353 | 45 | 19,906 | |
| 45 | 19,906 | |||
| 45 | 19,906 | |||
| 01.07.2026 | 17:09:41,958 | 5 | 19,906 | |
| 5 | 19,906 | |||
| 5 | 19,906 | |||
| 01.07.2026 | 17:09:30,769 | 1 | 19,914 | |
| 1 | 19,914 | |||
| 1 | 19,914 | |||
| 01.07.2026 | 17:09:25,411 | 300 | 19,902 | |
| 300 | 19,902 | |||
| 300 | 19,902 | |||
| 01.07.2026 | 17:09:21,549 | 1 | 19,914 | |
| 1 | 19,914 | |||
| 1 | 19,914 | |||
| 01.07.2026 | 17:09:13,837 | 52 | 19,92 | |
| 52 | 19,92 | |||
| 52 | 19,92 | |||
| 01.07.2026 | 17:09:12,174 | 2 | 19,926 | |
| 2 | 19,926 | |||
| 2 | 19,926 | |||
| 01.07.2026 | 17:09:10,201 | 151 | 19,93 | |
| 151 | 19,93 | |||
| 151 | 19,93 | |||
| 01.07.2026 | 17:08:58,888 | 85 | 19,936 | |
| 85 | 19,936 | |||
| 85 | 19,936 | |||
| 01.07.2026 | 17:08:54,057 | 11 | 19,936 | |
| 11 | 19,936 | |||
| 11 | 19,936 | |||
| 01.07.2026 | 17:08:12,250 | 2 | 19,952 | |
| 2 | 19,952 | |||
| 2 | 19,952 | |||
| 01.07.2026 | 17:08:11,586 | 4 | 19,95 | |
| 4 | 19,95 | |||
| 4 | 19,95 | |||
| 01.07.2026 | 17:07:47,770 | 20 | 19,986 | |
| 20 | 19,986 | |||
| 20 | 19,986 | |||
| 01.07.2026 | 17:07:41,981 | 3 | 19,986 | |
| 3 | 19,986 | |||
| 3 | 19,986 | |||
| 01.07.2026 | 17:07:39,541 | 1 | 19,994 | |
| 1 | 19,994 | |||
| 1 | 19,994 | |||
| 01.07.2026 | 17:07:38,937 | 5 | 19,99 | |
| 5 | 19,99 | |||
| 5 | 19,99 | |||
| 01.07.2026 | 17:07:19,384 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 01.07.2026 | 17:07:08,732 | 25 | 20,00 | |
| 25 | 20,00 | |||
| 25 | 20,00 | |||
| 01.07.2026 | 17:06:39,545 | 1 | 20,005 | |
| 1 | 20,005 | |||
| 1 | 20,005 | |||
| 01.07.2026 | 17:06:23,178 | 1 019 | 20,005 | |
| 1 019 | 20,005 | |||
| 1 019 | 20,005 | |||
| 01.07.2026 | 17:06:01,706 | 3 | 20,02 | |
| 3 | 20,02 | |||
| 3 | 20,02 | |||
| 01.07.2026 | 17:05:53,681 | 1 004 | 20,02 | |
| 964 | 20,02 | |||
| 40 | 20,02 | |||
| 1 | 20,02 | |||
| 998 | 20,02 | |||
| 1 | 20,02 | |||
| 4 | 20,02 | |||
| 01.07.2026 | 17:05:12,168 | 1 750 | 20,01 | |
| 1 750 | 20,01 | |||
| 1 750 | 20,01 | |||
| 01.07.2026 | 17:05:07,729 | 100 | 20,025 | |
| 100 | 20,025 | |||
| 100 | 20,025 | |||
| 01.07.2026 | 17:05:04,320 | 500 | 20,03 | |
| 500 | 20,03 | |||
| 500 | 20,03 | |||
| 01.07.2026 | 17:04:39,920 | 19 | 20,04 | |
| 19 | 20,04 | |||
| 19 | 20,04 | |||
| 01.07.2026 | 17:04:33,021 | 4 | 20,04 | |
| 4 | 20,04 | |||
| 4 | 20,04 | |||
| 01.07.2026 | 17:04:20,034 | 1 | 20,04 | |
| 1 | 20,04 | |||
| 1 | 20,04 | |||
| 01.07.2026 | 17:04:06,403 | 21 | 20,025 | |
| 21 | 20,025 | |||
| 21 | 20,025 | |||
| 01.07.2026 | 17:04:02,338 | 2 | 20,01 | |
| 2 | 20,01 | |||
| 2 | 20,01 | |||
| 01.07.2026 | 17:03:42,009 | 3 | 20,02 | |
| 3 | 20,02 | |||
| 3 | 20,02 | |||
| 01.07.2026 | 17:03:39,521 | 5 | 20,025 | |
| 5 | 20,025 | |||
| 5 | 20,025 | |||
| 01.07.2026 | 17:03:21,528 | 25 | 20,015 | |
| 25 | 20,015 | |||
| 25 | 20,015 | |||
| 01.07.2026 | 17:03:20,928 | 30 | 20,02 | |
| 30 | 20,02 | |||
| 30 | 20,02 | |||
| 01.07.2026 | 17:03:19,404 | 500 | 20,00 | |
| 500 | 20,00 | |||
| 500 | 20,00 | |||
| 01.07.2026 | 17:03:11,420 | 26 | 19,998 | |
| 26 | 19,998 | |||
| 26 | 19,998 | |||
| 01.07.2026 | 17:03:03,470 | 96 | 19,98 | |
| 96 | 19,98 | |||
| 96 | 19,98 | |||
| 01.07.2026 | 17:03:01,703 | 1 | 19,98 | |
| 1 | 19,98 | |||
| 1 | 19,98 | |||
| 01.07.2026 | 17:03:00,964 | 5 | 19,98 | |
| 5 | 19,98 | |||
| 5 | 19,98 | |||
| 01.07.2026 | 17:02:57,302 | 108 | 19,968 | |
| 108 | 19,968 | |||
| 108 | 19,968 | |||
| 01.07.2026 | 17:02:49,466 | 3 | 19,962 | |
| 3 | 19,962 | |||
| 3 | 19,962 | |||
| 01.07.2026 | 17:02:42,982 | 125 | 19,962 | |
| 125 | 19,962 | |||
| 125 | 19,962 | |||
| 01.07.2026 | 17:02:38,267 | 1 | 19,958 | |
| 1 | 19,958 | |||
| 1 | 19,958 | |||
| 01.07.2026 | 17:01:52,816 | 25 | 19,948 | |
| 25 | 19,948 | |||
| 25 | 19,948 | |||
| 01.07.2026 | 17:01:50,032 | 1 | 19,95 | |
| 1 | 19,95 | |||
| 1 | 19,95 | |||
| 01.07.2026 | 17:01:14,584 | 2 | 19,952 | |
| 2 | 19,952 | |||
| 2 | 19,952 | |||
| 01.07.2026 | 17:01:12,119 | 3 | 19,95 | |
| 3 | 19,95 | |||
| 3 | 19,95 | |||
| 01.07.2026 | 17:01:08,426 | 10 | 19,956 | |
| 10 | 19,956 | |||
| 10 | 19,956 | |||
| 01.07.2026 | 17:00:55,411 | 51 | 19,952 | |
| 51 | 19,952 | |||
| 51 | 19,952 | |||
| 01.07.2026 | 17:00:54,037 | 6 | 19,946 | |
| 6 | 19,946 | |||
| 6 | 19,946 | |||
| 01.07.2026 | 17:00:48,595 | 1 | 19,95 | |
| 1 | 19,95 | |||
| 1 | 19,95 | |||
| 01.07.2026 | 17:00:32,298 | 1 | 19,952 | |
| 1 | 19,952 | |||
| 1 | 19,952 | |||
| 01.07.2026 | 17:00:16,797 | 1 | 19,944 | |
| 1 | 19,944 | |||
| 1 | 19,944 | |||
| 01.07.2026 | 17:00:12,273 | 4 | 19,948 | |
| 4 | 19,948 | |||
| 4 | 19,948 | |||
| 01.07.2026 | 17:00:12,010 | 3 | 19,932 | |
| 3 | 19,932 | |||
| 3 | 19,932 | |||
| 01.07.2026 | 17:00:06,814 | 14 | 19,94 | |
| 14 | 19,94 | |||
| 14 | 19,94 | |||
| 01.07.2026 | 16:59:55,783 | 126 | 19,91 | |
| 126 | 19,91 | |||
| 126 | 19,91 | |||
| 01.07.2026 | 16:59:47,630 | 6 | 19,906 | |
| 6 | 19,906 | |||
| 6 | 19,906 | |||
| 01.07.2026 | 16:59:15,045 | 16 | 19,90 | |
| 16 | 19,90 | |||
| 16 | 19,90 | |||
| 01.07.2026 | 16:59:14,243 | 3 | 19,888 | |
| 3 | 19,888 | |||
| 3 | 19,888 | |||
| 01.07.2026 | 16:59:09,264 | 1 306 | 19,882 | |
| 1 306 | 19,882 | |||
| 1 306 | 19,882 | |||
| 01.07.2026 | 16:58:59,868 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 01.07.2026 | 16:58:56,511 | 2 409 | 19,90 | |
| 36 | 19,90 | |||
| 11 | 19,90 | |||
| 369 | 19,90 | |||
| 2 409 | 19,90 | |||
| 37 | 19,90 | |||
| 880 | 19,90 | |||
| 3 | 19,90 | |||
| 100 | 19,90 | |||
| 800 | 19,90 | |||
| 66 | 19,90 | |||
| 100 | 19,90 | |||
| 7 | 19,90 | |||
| 01.07.2026 | 16:58:56,426 | 3 039 | 19,92 | |
| 4 | 19,92 | |||
| 11 | 19,92 | |||
| 1 | 19,92 | |||
| 485 | 19,92 | |||
| 43 | 19,92 | |||
| 2 510 | 19,92 | |||
| 3 | 19,92 | |||
| 2 | 19,92 | |||
| 2 511 | 19,92 | |||
| 508 | 19,92 | |||
| 01.07.2026 | 16:57:59,524 | 2 000 | 19,92 | |
| 2 000 | 19,92 | |||
| 2 000 | 19,92 | |||
| 01.07.2026 | 16:57:58,725 | 3 | 19,922 | |
| 3 | 19,922 | |||
| 3 | 19,922 | |||
| 01.07.2026 | 16:57:49,892 | 1 | 19,93 | |
| 1 | 19,93 | |||
| 1 | 19,93 | |||
| 01.07.2026 | 16:57:42,364 | 100 | 19,924 | |
| 100 | 19,924 | |||
| 100 | 19,924 | |||
| 01.07.2026 | 16:57:28,492 | 175 | 19,938 | |
| 175 | 19,938 | |||
| 175 | 19,938 | |||
| 01.07.2026 | 16:57:19,365 | 1 | 19,942 | |
| 1 | 19,942 | |||
| 1 | 19,942 | |||
| 01.07.2026 | 16:57:14,302 | 6 | 19,94 | |
| 6 | 19,94 | |||
| 6 | 19,94 | |||
| 01.07.2026 | 16:57:07,501 | 1 | 19,94 | |
| 1 | 19,94 | |||
| 1 | 19,94 | |||
| 01.07.2026 | 16:57:06,549 | 10 | 19,95 | |
| 10 | 19,95 | |||
| 10 | 19,95 | |||
| 01.07.2026 | 16:56:42,010 | 3 | 19,95 | |
| 3 | 19,95 | |||
| 3 | 19,95 | |||
| 01.07.2026 | 16:56:30,718 | 9 | 19,964 | |
| 9 | 19,964 | |||
| 9 | 19,964 | |||
| 01.07.2026 | 16:56:27,262 | 5 | 19,964 | |
| 5 | 19,964 | |||
| 5 | 19,964 | |||
| 01.07.2026 | 16:56:13,689 | 75 | 19,972 | |
| 75 | 19,972 | |||
| 75 | 19,972 | |||
| 01.07.2026 | 16:56:08,047 | 1 | 19,972 | |
| 1 | 19,972 | |||
| 1 | 19,972 | |||
| 01.07.2026 | 16:55:59,467 | 11 | 19,97 | |
| 11 | 19,97 | |||
| 11 | 19,97 | |||
| 01.07.2026 | 16:55:45,868 | 150 | 19,97 | |
| 150 | 19,97 | |||
| 150 | 19,97 | |||
| 01.07.2026 | 16:55:34,266 | 1 | 19,98 | |
| 1 | 19,98 | |||
| 1 | 19,98 | |||
| 01.07.2026 | 16:55:33,214 | 10 | 19,98 | |
| 10 | 19,98 | |||
| 10 | 19,98 | |||
| 01.07.2026 | 16:55:20,804 | 2 | 20,00 | |
| 2 | 20,00 | |||
| 2 | 20,00 | |||
| 01.07.2026 | 16:55:13,225 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 01.07.2026 | 16:55:12,034 | 3 | 19,998 | |
| 3 | 19,998 | |||
| 3 | 19,998 | |||
| 01.07.2026 | 16:55:09,150 | 25 | 20,015 | |
| 25 | 20,015 | |||
| 25 | 20,015 | |||
| 01.07.2026 | 16:55:03,436 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 01.07.2026 | 16:55:02,276 | 249 | 19,998 | |
| 249 | 19,998 | |||
| 249 | 19,998 | |||
| 01.07.2026 | 16:54:50,276 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 16:54:45,513 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 01.07.2026 | 16:54:45,399 | 14 | 20,015 | |
| 13 | 20,015 | |||
| 1 | 20,015 | |||
| 14 | 20,015 | |||
| 01.07.2026 | 16:53:59,926 | 1 698 | 20,015 | |
| 1 698 | 20,015 | |||
| 1 698 | 20,015 | |||
| 01.07.2026 | 16:53:58,596 | 501 | 20,01 | |
| 501 | 20,01 | |||
| 1 | 20,01 | |||
| 500 | 20,01 | |||
| 01.07.2026 | 16:53:46,893 | 750 | 20,01 | |
| 750 | 20,01 | |||
| 750 | 20,01 | |||
| 01.07.2026 | 16:53:43,793 | 462 | 20,015 | |
| 462 | 20,015 | |||
| 462 | 20,015 | |||
| 01.07.2026 | 16:53:42,465 | 13 | 20,015 | |
| 13 | 20,015 | |||
| 13 | 20,015 | |||
| 01.07.2026 | 16:53:28,126 | 1 | 20,01 | |
| 1 | 20,01 | |||
| 1 | 20,01 | |||
| 01.07.2026 | 16:53:11,939 | 3 | 19,99 | |
| 3 | 19,99 | |||
| 3 | 19,99 | |||
| 01.07.2026 | 16:52:54,903 | 4 | 19,982 | |
| 4 | 19,982 | |||
| 4 | 19,982 | |||
| 01.07.2026 | 16:52:43,917 | 1 | 19,992 | |
| 1 | 19,992 | |||
| 1 | 19,992 | |||
| 01.07.2026 | 16:52:43,378 | 28 | 19,992 | |
| 28 | 19,992 | |||
| 28 | 19,992 | |||
| 01.07.2026 | 16:52:42,752 | 30 | 19,996 | |
| 30 | 19,996 | |||
| 30 | 19,996 | |||
| 01.07.2026 | 16:52:34,783 | 10 | 19,988 | |
| 10 | 19,988 | |||
| 10 | 19,988 | |||
| 01.07.2026 | 16:52:21,772 | 1 | 19,984 | |
| 1 | 19,984 | |||
| 1 | 19,984 | |||
| 01.07.2026 | 16:52:21,198 | 10 | 19,984 | |
| 10 | 19,984 | |||
| 10 | 19,984 | |||
| 01.07.2026 | 16:52:20,449 | 10 | 19,986 | |
| 10 | 19,986 | |||
| 10 | 19,986 | |||
| 01.07.2026 | 16:52:15,767 | 1 | 19,988 | |
| 1 | 19,988 | |||
| 1 | 19,988 | |||
| 01.07.2026 | 16:52:15,162 | 25 | 19,988 | |
| 25 | 19,988 | |||
| 25 | 19,988 | |||
| 01.07.2026 | 16:52:10,791 | 180 | 19,998 | |
| 180 | 19,998 | |||
| 180 | 19,998 | |||
| 01.07.2026 | 16:52:08,025 | 60 | 19,998 | |
| 60 | 19,998 | |||
| 60 | 19,998 | |||
| 01.07.2026 | 16:52:02,828 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 01.07.2026 | 16:51:41,974 | 3 | 20,00 | |
| 3 | 20,00 | |||
| 3 | 20,00 | |||
| 01.07.2026 | 16:51:32,773 | 25 | 20,005 | |
| 20 | 20,005 | |||
| 5 | 20,005 | |||
| 25 | 20,005 | |||
| 01.07.2026 | 16:51:22,109 | 50 | 19,996 | |
| 50 | 19,996 | |||
| 50 | 19,996 | |||
| 01.07.2026 | 16:51:14,587 | 5 | 19,976 | |
| 5 | 19,976 | |||
| 5 | 19,976 | |||
| 01.07.2026 | 16:51:11,891 | 4 | 19,968 | |
| 4 | 19,968 | |||
| 4 | 19,968 | |||
| 01.07.2026 | 16:51:05,315 | 1 | 19,972 | |
| 1 | 19,972 | |||
| 1 | 19,972 | |||
| 01.07.2026 | 16:50:58,967 | 248 | 19,968 | |
| 248 | 19,968 | |||
| 248 | 19,968 | |||
| 01.07.2026 | 16:50:53,034 | 1 | 19,964 | |
| 1 | 19,964 | |||
| 1 | 19,964 | |||
| 01.07.2026 | 16:50:51,228 | 13 | 19,964 | |
| 13 | 19,964 | |||
| 13 | 19,964 | |||
| 01.07.2026 | 16:50:45,597 | 2 | 19,964 | |
| 2 | 19,964 | |||
| 2 | 19,964 | |||
| 01.07.2026 | 16:50:33,424 | 26 | 19,964 | |
| 26 | 19,964 | |||
| 26 | 19,964 | |||
| 01.07.2026 | 16:50:20,380 | 70 | 19,972 | |
| 70 | 19,972 | |||
| 70 | 19,972 | |||
| 01.07.2026 | 16:50:12,217 | 51 | 19,96 | |
| 51 | 19,96 | |||
| 51 | 19,96 | |||
| 01.07.2026 | 16:50:08,303 | 75 | 19,958 | |
| 75 | 19,958 | |||
| 75 | 19,958 | |||
| 01.07.2026 | 16:49:50,723 | 11 | 19,934 | |
| 11 | 19,934 | |||
| 11 | 19,934 | |||
| 01.07.2026 | 16:49:42,036 | 5 | 19,932 | |
| 5 | 19,932 | |||
| 5 | 19,932 | |||
| 01.07.2026 | 16:49:36,703 | 1 | 19,926 | |
| 1 | 19,926 | |||
| 1 | 19,926 | |||
| 01.07.2026 | 16:49:35,741 | 2 | 19,932 | |
| 2 | 19,932 | |||
| 2 | 19,932 | |||
| 01.07.2026 | 16:49:32,473 | 26 | 19,936 | |
| 26 | 19,936 | |||
| 26 | 19,936 | |||
| 01.07.2026 | 16:49:29,295 | 8 | 19,936 | |
| 8 | 19,936 | |||
| 8 | 19,936 | |||
| 01.07.2026 | 16:49:27,489 | 3 | 19,936 | |
| 3 | 19,936 | |||
| 3 | 19,936 | |||
| 01.07.2026 | 16:49:26,831 | 100 | 19,936 | |
| 100 | 19,936 | |||
| 100 | 19,936 | |||
| 01.07.2026 | 16:49:23,271 | 26 | 19,94 | |
| 26 | 19,94 | |||
| 26 | 19,94 | |||
| 01.07.2026 | 16:49:21,141 | 11 | 19,932 | |
| 11 | 19,932 | |||
| 11 | 19,932 | |||
| 01.07.2026 | 16:49:15,794 | 15 | 19,93 | |
| 15 | 19,93 | |||
| 15 | 19,93 | |||
| 01.07.2026 | 16:49:01,290 | 100 | 19,922 | |
| 100 | 19,922 | |||
| 100 | 19,922 | |||
| 01.07.2026 | 16:48:43,892 | 80 | 19,916 | |
| 80 | 19,916 | |||
| 80 | 19,916 | |||
| 01.07.2026 | 16:48:34,894 | 75 | 19,924 | |
| 75 | 19,924 | |||
| 75 | 19,924 | |||
| 01.07.2026 | 16:48:32,783 | 3 | 19,916 | |
| 3 | 19,916 | |||
| 3 | 19,916 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00