iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2931
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:12:56,899 | 1 | 120,9521 | |
| 1 | 120,9521 | |||
| 1 | 120,9521 | |||
| 15.05.2026 | 13:12:23,969 | 3 | 120,9894 | |
| 3 | 120,9894 | |||
| 3 | 120,9894 | |||
| 15.05.2026 | 13:12:07,965 | 250 | 121,0822 | |
| 250 | 121,0822 | |||
| 250 | 121,0822 | |||
| 15.05.2026 | 13:12:05,630 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 15.05.2026 | 13:11:51,558 | 6 | 121,07 | |
| 6 | 121,07 | |||
| 6 | 121,07 | |||
| 15.05.2026 | 13:11:15,784 | 166 | 120,9729 | |
| 21 | 120,9729 | |||
| 135 | 120,9729 | |||
| 166 | 120,9729 | |||
| 2 | 120,9729 | |||
| 8 | 120,9729 | |||
| 15.05.2026 | 13:10:39,540 | 5 | 121,0052 | |
| 5 | 121,0052 | |||
| 5 | 121,0052 | |||
| 15.05.2026 | 13:09:45,559 | 4 | 121,0249 | |
| 4 | 121,0249 | |||
| 4 | 121,0249 | |||
| 15.05.2026 | 13:09:15,338 | 4 | 121,0349 | |
| 4 | 121,0349 | |||
| 4 | 121,0349 | |||
| 15.05.2026 | 13:09:09,103 | 33 | 121,0349 | |
| 33 | 121,0349 | |||
| 33 | 121,0349 | |||
| 15.05.2026 | 13:08:42,318 | 2 | 121,0204 | |
| 2 | 121,0204 | |||
| 2 | 121,0204 | |||
| 15.05.2026 | 13:08:35,862 | 900 | 121,0204 | |
| 900 | 121,0204 | |||
| 900 | 121,0204 | |||
| 15.05.2026 | 13:08:15,540 | 5 | 121,0399 | |
| 5 | 121,0399 | |||
| 5 | 121,0399 | |||
| 15.05.2026 | 13:07:46,542 | 4 | 121,0499 | |
| 4 | 121,0499 | |||
| 4 | 121,0499 | |||
| 15.05.2026 | 13:07:08,703 | 16 | 121,0351 | |
| 16 | 121,0351 | |||
| 16 | 121,0351 | |||
| 15.05.2026 | 13:07:08,133 | 70 | 121,0599 | |
| 70 | 121,0599 | |||
| 70 | 121,0599 | |||
| 15.05.2026 | 13:06:57,236 | 82 | 121,0749 | |
| 82 | 121,0749 | |||
| 82 | 121,0749 | |||
| 15.05.2026 | 13:06:49,209 | 12 | 121,0601 | |
| 12 | 121,0601 | |||
| 12 | 121,0601 | |||
| 15.05.2026 | 13:06:46,506 | 3 | 121,0601 | |
| 3 | 121,0601 | |||
| 3 | 121,0601 | |||
| 15.05.2026 | 13:06:34,243 | 16 | 121,0601 | |
| 16 | 121,0601 | |||
| 16 | 121,0601 | |||
| 15.05.2026 | 13:06:21,516 | 30 | 121,0849 | |
| 30 | 121,0849 | |||
| 30 | 121,0849 | |||
| 15.05.2026 | 13:06:06,555 | 3 | 121,1049 | |
| 3 | 121,1049 | |||
| 3 | 121,1049 | |||
| 15.05.2026 | 13:06:05,138 | 3 | 121,0751 | |
| 3 | 121,0751 | |||
| 3 | 121,0751 | |||
| 15.05.2026 | 13:05:43,027 | 150 | 121,0651 | |
| 150 | 121,0651 | |||
| 150 | 121,0651 | |||
| 15.05.2026 | 13:05:34,653 | 3 | 121,0601 | |
| 3 | 121,0601 | |||
| 3 | 121,0601 | |||
| 15.05.2026 | 13:05:30,007 | 5 | 121,0999 | |
| 5 | 121,0999 | |||
| 5 | 121,0999 | |||
| 15.05.2026 | 13:05:23,785 | 1 | 121,0949 | |
| 1 | 121,0949 | |||
| 1 | 121,0949 | |||
| 15.05.2026 | 13:05:21,199 | 2 | 121,0949 | |
| 2 | 121,0949 | |||
| 2 | 121,0949 | |||
| 15.05.2026 | 13:05:16,811 | 3 | 121,0551 | |
| 3 | 121,0551 | |||
| 3 | 121,0551 | |||
| 15.05.2026 | 13:04:45,543 | 22 | 121,1299 | |
| 22 | 121,1299 | |||
| 22 | 121,1299 | |||
| 15.05.2026 | 13:04:42,197 | 9 | 121,1249 | |
| 9 | 121,1249 | |||
| 9 | 121,1249 | |||
| 15.05.2026 | 13:03:59,860 | 5 | 121,1399 | |
| 5 | 121,1399 | |||
| 5 | 121,1399 | |||
| 15.05.2026 | 13:03:39,148 | 18 | 121,1349 | |
| 18 | 121,1349 | |||
| 18 | 121,1349 | |||
| 15.05.2026 | 13:03:36,089 | 1 | 121,1299 | |
| 1 | 121,1299 | |||
| 1 | 121,1299 | |||
| 15.05.2026 | 13:03:21,872 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 15.05.2026 | 13:03:15,839 | 3 | 121,1001 | |
| 3 | 121,1001 | |||
| 3 | 121,1001 | |||
| 15.05.2026 | 13:03:01,627 | 6 | 121,1199 | |
| 6 | 121,1199 | |||
| 6 | 121,1199 | |||
| 15.05.2026 | 13:02:57,614 | 1 | 121,1299 | |
| 1 | 121,1299 | |||
| 1 | 121,1299 | |||
| 15.05.2026 | 13:02:53,794 | 1 | 121,1299 | |
| 1 | 121,1299 | |||
| 1 | 121,1299 | |||
| 15.05.2026 | 13:02:37,864 | 83 | 121,1199 | |
| 83 | 121,1199 | |||
| 83 | 121,1199 | |||
| 15.05.2026 | 13:02:29,113 | 15 | 121,1249 | |
| 15 | 121,1249 | |||
| 15 | 121,1249 | |||
| 15.05.2026 | 13:02:27,290 | 6 | 121,1149 | |
| 6 | 121,1149 | |||
| 6 | 121,1149 | |||
| 15.05.2026 | 13:02:17,885 | 16 | 121,1051 | |
| 16 | 121,1051 | |||
| 16 | 121,1051 | |||
| 15.05.2026 | 13:02:09,117 | 1 | 121,1599 | |
| 1 | 121,1599 | |||
| 1 | 121,1599 | |||
| 15.05.2026 | 13:02:01,844 | 10 | 121,1549 | |
| 10 | 121,1549 | |||
| 10 | 121,1549 | |||
| 15.05.2026 | 13:01:44,538 | 21 | 121,1649 | |
| 21 | 121,1649 | |||
| 21 | 121,1649 | |||
| 15.05.2026 | 13:01:40,537 | 1 | 121,1699 | |
| 1 | 121,1699 | |||
| 1 | 121,1699 | |||
| 15.05.2026 | 13:01:37,732 | 3 | 121,1699 | |
| 3 | 121,1699 | |||
| 3 | 121,1699 | |||
| 15.05.2026 | 13:01:32,946 | 1 | 121,1699 | |
| 1 | 121,1699 | |||
| 1 | 121,1699 | |||
| 15.05.2026 | 13:01:31,654 | 352 | 121,1749 | |
| 352 | 121,1749 | |||
| 352 | 121,1749 | |||
| 15.05.2026 | 13:01:15,282 | 1 | 121,1699 | |
| 1 | 121,1699 | |||
| 1 | 121,1699 | |||
| 15.05.2026 | 13:01:15,022 | 10 | 121,1699 | |
| 10 | 121,1699 | |||
| 10 | 121,1699 | |||
| 15.05.2026 | 13:01:08,019 | 20 | 121,1501 | |
| 20 | 121,1501 | |||
| 20 | 121,1501 | |||
| 15.05.2026 | 13:00:49,053 | 82 | 121,1649 | |
| 82 | 121,1649 | |||
| 82 | 121,1649 | |||
| 15.05.2026 | 13:00:46,646 | 10 | 121,1401 | |
| 10 | 121,1401 | |||
| 10 | 121,1401 | |||
| 15.05.2026 | 13:00:24,061 | 20 | 121,1401 | |
| 20 | 121,1401 | |||
| 20 | 121,1401 | |||
| 15.05.2026 | 13:00:16,138 | 1 | 121,1301 | |
| 1 | 121,1301 | |||
| 1 | 121,1301 | |||
| 15.05.2026 | 13:00:06,818 | 247 | 121,1449 | |
| 247 | 121,1449 | |||
| 247 | 121,1449 | |||
| 15.05.2026 | 12:59:55,659 | 2 | 121,0802 | |
| 2 | 121,0802 | |||
| 2 | 121,0802 | |||
| 15.05.2026 | 12:59:54,543 | 14 | 121,1099 | |
| 14 | 121,1099 | |||
| 14 | 121,1099 | |||
| 15.05.2026 | 12:59:28,120 | 3 | 121,1099 | |
| 3 | 121,1099 | |||
| 3 | 121,1099 | |||
| 15.05.2026 | 12:59:24,018 | 20 | 121,0801 | |
| 20 | 121,0801 | |||
| 20 | 121,0801 | |||
| 15.05.2026 | 12:59:15,763 | 2 | 121,1349 | |
| 2 | 121,1349 | |||
| 2 | 121,1349 | |||
| 15.05.2026 | 12:58:56,707 | 8 | 121,1399 | |
| 8 | 121,1399 | |||
| 8 | 121,1399 | |||
| 15.05.2026 | 12:58:56,606 | 1 | 121,1251 | |
| 1 | 121,1251 | |||
| 1 | 121,1251 | |||
| 15.05.2026 | 12:58:55,537 | 1 | 121,1251 | |
| 1 | 121,1251 | |||
| 1 | 121,1251 | |||
| 15.05.2026 | 12:58:40,562 | 4 | 121,1449 | |
| 4 | 121,1449 | |||
| 4 | 121,1449 | |||
| 15.05.2026 | 12:58:11,206 | 3 | 121,1449 | |
| 3 | 121,1449 | |||
| 3 | 121,1449 | |||
| 15.05.2026 | 12:58:10,252 | 4 | 121,1151 | |
| 4 | 121,1151 | |||
| 4 | 121,1151 | |||
| 15.05.2026 | 12:57:45,562 | 100 | 121,1199 | |
| 100 | 121,1199 | |||
| 100 | 121,1199 | |||
| 15.05.2026 | 12:57:37,619 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 15.05.2026 | 12:57:15,955 | 3 | 121,0801 | |
| 3 | 121,0801 | |||
| 3 | 121,0801 | |||
| 15.05.2026 | 12:57:06,692 | 1 | 121,0949 | |
| 1 | 121,0949 | |||
| 1 | 121,0949 | |||
| 15.05.2026 | 12:57:02,380 | 25 | 121,0701 | |
| 25 | 121,0701 | |||
| 25 | 121,0701 | |||
| 15.05.2026 | 12:57:00,730 | 20 | 121,0899 | |
| 20 | 121,0899 | |||
| 20 | 121,0899 | |||
| 15.05.2026 | 12:56:43,658 | 2 | 121,0501 | |
| 2 | 121,0501 | |||
| 2 | 121,0501 | |||
| 15.05.2026 | 12:56:27,619 | 1 | 121,0799 | |
| 1 | 121,0799 | |||
| 1 | 121,0799 | |||
| 15.05.2026 | 12:55:49,062 | 10 | 121,0899 | |
| 10 | 121,0899 | |||
| 10 | 121,0899 | |||
| 15.05.2026 | 12:55:41,513 | 5 | 121,1049 | |
| 5 | 121,1049 | |||
| 5 | 121,1049 | |||
| 15.05.2026 | 12:55:24,463 | 1 | 121,0999 | |
| 1 | 121,0999 | |||
| 1 | 121,0999 | |||
| 15.05.2026 | 12:55:18,364 | 6 | 121,0851 | |
| 6 | 121,0851 | |||
| 6 | 121,0851 | |||
| 15.05.2026 | 12:55:02,572 | 2 | 121,1099 | |
| 2 | 121,1099 | |||
| 2 | 121,1099 | |||
| 15.05.2026 | 12:55:00,274 | 49 | 121,1149 | |
| 49 | 121,1149 | |||
| 49 | 121,1149 | |||
| 15.05.2026 | 12:54:43,586 | 100 | 121,0999 | |
| 100 | 121,0999 | |||
| 100 | 121,0999 | |||
| 15.05.2026 | 12:54:39,373 | 83 | 121,0999 | |
| 83 | 121,0999 | |||
| 83 | 121,0999 | |||
| 15.05.2026 | 12:54:15,985 | 3 | 121,0551 | |
| 3 | 121,0551 | |||
| 3 | 121,0551 | |||
| 15.05.2026 | 12:54:07,245 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 15.05.2026 | 12:54:00,291 | 5 | 121,1099 | |
| 5 | 121,1099 | |||
| 5 | 121,1099 | |||
| 15.05.2026 | 12:53:57,609 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 15.05.2026 | 12:53:54,803 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 15.05.2026 | 12:53:46,628 | 4 | 121,1149 | |
| 4 | 121,1149 | |||
| 4 | 121,1149 | |||
| 15.05.2026 | 12:53:20,620 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 15.05.2026 | 12:53:16,605 | 1 | 121,1049 | |
| 1 | 121,1049 | |||
| 1 | 121,1049 | |||
| 15.05.2026 | 12:53:16,111 | 1 | 121,0951 | |
| 1 | 121,0951 | |||
| 1 | 121,0951 | |||
| 15.05.2026 | 12:52:45,175 | 1 | 121,1001 | |
| 1 | 121,1001 | |||
| 1 | 121,1001 | |||
| 15.05.2026 | 12:52:32,046 | 330 | 121,1599 | |
| 330 | 121,1599 | |||
| 330 | 121,1599 | |||
| 15.05.2026 | 12:52:10,822 | 2 | 121,1649 | |
| 2 | 121,1649 | |||
| 2 | 121,1649 | |||
| 15.05.2026 | 12:52:04,870 | 4 | 121,1451 | |
| 4 | 121,1451 | |||
| 4 | 121,1451 | |||
| 15.05.2026 | 12:51:51,404 | 2 | 121,1599 | |
| 2 | 121,1599 | |||
| 2 | 121,1599 | |||
| 15.05.2026 | 12:51:50,872 | 3 | 121,1499 | |
| 3 | 121,1499 | |||
| 3 | 121,1499 | |||
| 15.05.2026 | 12:51:49,784 | 7 | 121,1251 | |
| 7 | 121,1251 | |||
| 7 | 121,1251 | |||
| 15.05.2026 | 12:51:44,978 | 3 | 121,1549 | |
| 3 | 121,1549 | |||
| 3 | 121,1549 | |||
| 15.05.2026 | 12:51:44,258 | 1 | 121,1599 | |
| 1 | 121,1599 | |||
| 1 | 121,1599 | |||
| 15.05.2026 | 12:51:36,477 | 5 | 121,1151 | |
| 5 | 121,1151 | |||
| 5 | 121,1151 | |||
| 15.05.2026 | 12:51:23,663 | 35 | 121,0951 | |
| 35 | 121,0951 | |||
| 35 | 121,0951 | |||
| 15.05.2026 | 12:51:15,797 | 3 | 121,0601 | |
| 3 | 121,0601 | |||
| 3 | 121,0601 | |||
| 15.05.2026 | 12:51:02,177 | 12 | 121,0949 | |
| 12 | 121,0949 | |||
| 12 | 121,0949 | |||
| 15.05.2026 | 12:50:53,760 | 1 | 121,0999 | |
| 1 | 121,0999 | |||
| 1 | 121,0999 | |||
| 15.05.2026 | 12:50:49,995 | 11 | 121,0752 | |
| 11 | 121,0752 | |||
| 11 | 121,0752 | |||
| 15.05.2026 | 12:50:10,324 | 41 | 121,0899 | |
| 41 | 121,0899 | |||
| 41 | 121,0899 | |||
| 15.05.2026 | 12:50:02,171 | 2 | 121,0201 | |
| 2 | 121,0201 | |||
| 2 | 121,0201 | |||
| 15.05.2026 | 12:49:49,605 | 10 | 121,1099 | |
| 10 | 121,1099 | |||
| 10 | 121,1099 | |||
| 15.05.2026 | 12:49:49,534 | 6 | 121,0801 | |
| 6 | 121,0801 | |||
| 6 | 121,0801 | |||
| 15.05.2026 | 12:49:46,172 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 15.05.2026 | 12:49:35,857 | 16 | 121,1249 | |
| 16 | 121,1249 | |||
| 16 | 121,1249 | |||
| 15.05.2026 | 12:49:29,420 | 56 | 121,0901 | |
| 56 | 121,0901 | |||
| 56 | 121,0901 | |||
| 15.05.2026 | 12:49:21,517 | 2 | 121,0951 | |
| 2 | 121,0951 | |||
| 2 | 121,0951 | |||
| 15.05.2026 | 12:49:05,125 | 1 | 121,1001 | |
| 1 | 121,1001 | |||
| 1 | 121,1001 | |||
| 15.05.2026 | 12:49:03,856 | 147 | 121,1199 | |
| 147 | 121,1199 | |||
| 147 | 121,1199 | |||
| 15.05.2026 | 12:48:50,684 | 17 | 121,1099 | |
| 17 | 121,1099 | |||
| 17 | 121,1099 | |||
| 15.05.2026 | 12:48:35,451 | 6 | 121,1149 | |
| 6 | 121,1149 | |||
| 6 | 121,1149 | |||
| 15.05.2026 | 12:48:31,894 | 1 | 121,0951 | |
| 1 | 121,0951 | |||
| 1 | 121,0951 | |||
| 15.05.2026 | 12:48:25,670 | 4 | 121,1099 | |
| 4 | 121,1099 | |||
| 4 | 121,1099 | |||
| 15.05.2026 | 12:48:11,933 | 3 | 121,1049 | |
| 3 | 121,1049 | |||
| 3 | 121,1049 | |||
| 15.05.2026 | 12:48:05,133 | 100 | 121,0801 | |
| 100 | 121,0801 | |||
| 100 | 121,0801 | |||
| 15.05.2026 | 12:47:25,476 | 3 | 121,0599 | |
| 3 | 121,0599 | |||
| 3 | 121,0599 | |||
| 15.05.2026 | 12:47:24,618 | 5 | 121,0599 | |
| 5 | 121,0599 | |||
| 5 | 121,0599 | |||
| 15.05.2026 | 12:47:08,657 | 38 | 121,0499 | |
| 38 | 121,0499 | |||
| 38 | 121,0499 | |||
| 15.05.2026 | 12:46:42,016 | 12 | 120,9951 | |
| 12 | 120,9951 | |||
| 12 | 120,9951 | |||
| 15.05.2026 | 12:46:34,977 | 30 | 121,0399 | |
| 30 | 121,0399 | |||
| 30 | 121,0399 | |||
| 15.05.2026 | 12:46:24,943 | 11 | 121,08 | |
| 11 | 121,08 | |||
| 11 | 121,08 | |||
| 15.05.2026 | 12:46:18,918 | 3 | 121,0301 | |
| 3 | 121,0301 | |||
| 3 | 121,0301 | |||
| 15.05.2026 | 12:46:17,186 | 4 | 121,0649 | |
| 4 | 121,0649 | |||
| 4 | 121,0649 | |||
| 15.05.2026 | 12:46:16,407 | 2 | 121,0301 | |
| 2 | 121,0301 | |||
| 2 | 121,0301 | |||
| 15.05.2026 | 12:46:05,908 | 45 | 121,0549 | |
| 45 | 121,0549 | |||
| 45 | 121,0549 | |||
| 15.05.2026 | 12:45:37,620 | 17 | 120,9899 | |
| 17 | 120,9899 | |||
| 17 | 120,9899 | |||
| 15.05.2026 | 12:45:29,619 | 16 | 120,9999 | |
| 16 | 120,9999 | |||
| 16 | 120,9999 | |||
| 15.05.2026 | 12:45:22,822 | 125 | 121,0149 | |
| 125 | 121,0149 | |||
| 125 | 121,0149 | |||
| 15.05.2026 | 12:44:59,608 | 1 | 120,9451 | |
| 1 | 120,9451 | |||
| 1 | 120,9451 | |||
| 15.05.2026 | 12:44:47,745 | 1 | 120,8901 | |
| 1 | 120,8901 | |||
| 1 | 120,8901 | |||
| 15.05.2026 | 12:44:30,405 | 5 | 120,9099 | |
| 5 | 120,9099 | |||
| 5 | 120,9099 | |||
| 15.05.2026 | 12:44:22,126 | 9 | 120,8901 | |
| 9 | 120,8901 | |||
| 9 | 120,8901 | |||
| 15.05.2026 | 12:44:13,129 | 1 | 120,8801 | |
| 1 | 120,8801 | |||
| 1 | 120,8801 | |||
| 15.05.2026 | 12:44:04,663 | 70 | 120,8949 | |
| 70 | 120,8949 | |||
| 70 | 120,8949 | |||
| 15.05.2026 | 12:44:02,554 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 15.05.2026 | 12:43:50,849 | 4 | 120,9101 | |
| 4 | 120,9101 | |||
| 4 | 120,9101 | |||
| 15.05.2026 | 12:43:38,335 | 2 | 120,9101 | |
| 2 | 120,9101 | |||
| 2 | 120,9101 | |||
| 15.05.2026 | 12:43:30,580 | 13 | 120,9151 | |
| 13 | 120,9151 | |||
| 13 | 120,9151 | |||
| 15.05.2026 | 12:43:18,545 | 20 | 120,9249 | |
| 20 | 120,9249 | |||
| 20 | 120,9249 | |||
| 15.05.2026 | 12:42:55,423 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 15.05.2026 | 12:42:32,053 | 4 | 120,8951 | |
| 4 | 120,8951 | |||
| 4 | 120,8951 | |||
| 15.05.2026 | 12:42:31,903 | 2 | 120,9099 | |
| 2 | 120,9099 | |||
| 2 | 120,9099 | |||
| 15.05.2026 | 12:42:31,456 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 12:42:27,124 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 12:42:26,839 | 50 | 120,9099 | |
| 50 | 120,9099 | |||
| 50 | 120,9099 | |||
| 15.05.2026 | 12:42:26,323 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 12:42:17,009 | 3 | 120,9049 | |
| 3 | 120,9049 | |||
| 3 | 120,9049 | |||
| 15.05.2026 | 12:42:14,827 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 15.05.2026 | 12:42:11,597 | 9 | 120,8851 | |
| 9 | 120,8851 | |||
| 3 | 120,8851 | |||
| 6 | 120,8851 | |||
| 15.05.2026 | 12:41:59,742 | 50 | 120,8999 | |
| 50 | 120,8999 | |||
| 50 | 120,8999 | |||
| 15.05.2026 | 12:41:47,794 | 15 | 120,8899 | |
| 15 | 120,8899 | |||
| 15 | 120,8899 | |||
| 15.05.2026 | 12:41:46,760 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 15.05.2026 | 12:41:45,853 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 15.05.2026 | 12:41:20,699 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 15.05.2026 | 12:41:06,185 | 2 | 120,8799 | |
| 2 | 120,8799 | |||
| 2 | 120,8799 | |||
| 15.05.2026 | 12:41:00,501 | 8 | 120,8849 | |
| 8 | 120,8849 | |||
| 8 | 120,8849 | |||
| 15.05.2026 | 12:40:32,945 | 9 | 120,8899 | |
| 9 | 120,8899 | |||
| 9 | 120,8899 | |||
| 15.05.2026 | 12:40:22,726 | 17 | 120,9046 | |
| 17 | 120,9046 | |||
| 17 | 120,9046 | |||
| 15.05.2026 | 12:40:11,339 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 12:40:09,968 | 2 | 120,9099 | |
| 2 | 120,9099 | |||
| 2 | 120,9099 | |||
| 15.05.2026 | 12:40:02,506 | 71 | 120,90 | |
| 60 | 120,90 | |||
| 2 | 120,90 | |||
| 71 | 120,90 | |||
| 9 | 120,90 | |||
| 15.05.2026 | 12:39:20,779 | 37 | 120,9199 | |
| 37 | 120,9199 | |||
| 37 | 120,9199 | |||
| 15.05.2026 | 12:38:43,696 | 50 | 120,9299 | |
| 50 | 120,9299 | |||
| 50 | 120,9299 | |||
| 15.05.2026 | 12:38:37,194 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 15.05.2026 | 12:38:13,265 | 15 | 120,9399 | |
| 15 | 120,9399 | |||
| 15 | 120,9399 | |||
| 15.05.2026 | 12:38:08,509 | 100 | 120,9399 | |
| 100 | 120,9399 | |||
| 100 | 120,9399 | |||
| 15.05.2026 | 12:37:42,551 | 128 | 120,9499 | |
| 128 | 120,9499 | |||
| 128 | 120,9499 | |||
| 15.05.2026 | 12:37:32,033 | 17 | 120,9999 | |
| 17 | 120,9999 | |||
| 17 | 120,9999 | |||
| 15.05.2026 | 12:37:30,555 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 12:37:24,951 | 16 | 120,9849 | |
| 16 | 120,9849 | |||
| 16 | 120,9849 | |||
| 15.05.2026 | 12:37:23,354 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 15.05.2026 | 12:37:12,714 | 400 | 120,9899 | |
| 400 | 120,9899 | |||
| 400 | 120,9899 | |||
| 15.05.2026 | 12:36:12,650 | 52 | 120,9949 | |
| 52 | 120,9949 | |||
| 52 | 120,9949 | |||
| 15.05.2026 | 12:35:42,235 | 41 | 121,0199 | |
| 41 | 121,0199 | |||
| 41 | 121,0199 | |||
| 15.05.2026 | 12:35:39,904 | 7 | 121,0199 | |
| 7 | 121,0199 | |||
| 7 | 121,0199 | |||
| 15.05.2026 | 12:35:33,531 | 20 | 121,0001 | |
| 20 | 121,0001 | |||
| 20 | 121,0001 | |||
| 15.05.2026 | 12:35:30,374 | 4 | 121,0001 | |
| 4 | 121,0001 | |||
| 4 | 121,0001 | |||
| 15.05.2026 | 12:35:20,129 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 12:35:05,952 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 15.05.2026 | 12:34:50,425 | 12 | 120,9951 | |
| 12 | 120,9951 | |||
| 12 | 120,9951 | |||
| 15.05.2026 | 12:34:15,747 | 3 | 121,0002 | |
| 3 | 121,0002 | |||
| 3 | 121,0002 | |||
| 15.05.2026 | 12:34:15,529 | 11 | 121,0199 | |
| 11 | 121,0199 | |||
| 11 | 121,0199 | |||
| 15.05.2026 | 12:34:14,672 | 4 | 121,0299 | |
| 4 | 121,0299 | |||
| 4 | 121,0299 | |||
| 15.05.2026 | 12:34:03,161 | 3 | 121,0299 | |
| 3 | 121,0299 | |||
| 3 | 121,0299 | |||
| 15.05.2026 | 12:33:06,119 | 180 | 120,9951 | |
| 180 | 120,9951 | |||
| 180 | 120,9951 | |||
| 15.05.2026 | 12:33:02,007 | 13 | 120,9951 | |
| 13 | 120,9951 | |||
| 13 | 120,9951 | |||
| 15.05.2026 | 12:32:25,127 | 1 | 121,0399 | |
| 1 | 121,0399 | |||
| 1 | 121,0399 | |||
| 15.05.2026 | 12:32:12,923 | 55 | 121,0299 | |
| 55 | 121,0299 | |||
| 55 | 121,0299 | |||
| 15.05.2026 | 12:32:09,340 | 12 | 121,0199 | |
| 12 | 121,0199 | |||
| 12 | 121,0199 | |||
| 15.05.2026 | 12:32:06,700 | 39 | 120,9951 | |
| 39 | 120,9951 | |||
| 39 | 120,9951 | |||
| 15.05.2026 | 12:32:01,485 | 200 | 121,0249 | |
| 200 | 121,0249 | |||
| 200 | 121,0249 | |||
| 15.05.2026 | 12:31:35,270 | 4 | 121,0299 | |
| 4 | 121,0299 | |||
| 4 | 121,0299 | |||
| 15.05.2026 | 12:31:09,025 | 6 | 121,0199 | |
| 6 | 121,0199 | |||
| 6 | 121,0199 | |||
| 15.05.2026 | 12:30:55,145 | 29 | 120,9901 | |
| 29 | 120,9901 | |||
| 29 | 120,9901 | |||
| 15.05.2026 | 12:30:33,988 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 12:30:20,207 | 20 | 120,9949 | |
| 20 | 120,9949 | |||
| 20 | 120,9949 | |||
| 15.05.2026 | 12:29:32,645 | 3 | 120,9899 | |
| 3 | 120,9899 | |||
| 3 | 120,9899 | |||
| 15.05.2026 | 12:29:18,720 | 3 | 120,9601 | |
| 3 | 120,9601 | |||
| 3 | 120,9601 | |||
| 15.05.2026 | 12:29:01,135 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 12:28:53,625 | 1 | 120,9556 | |
| 1 | 120,9556 | |||
| 1 | 120,9556 | |||
| 15.05.2026 | 12:28:37,426 | 15 | 120,9949 | |
| 15 | 120,9949 | |||
| 15 | 120,9949 | |||
| 15.05.2026 | 12:28:09,571 | 3 | 121,0099 | |
| 3 | 121,0099 | |||
| 3 | 121,0099 | |||
| 15.05.2026 | 12:28:08,984 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 12:28:06,821 | 135 | 121,00 | |
| 135 | 121,00 | |||
| 2 | 121,00 | |||
| 21 | 121,00 | |||
| 100 | 121,00 | |||
| 10 | 121,00 | |||
| 2 | 121,00 | |||
| 15.05.2026 | 12:27:55,941 | 8 | 121,0199 | |
| 8 | 121,0199 | |||
| 8 | 121,0199 | |||
| 15.05.2026 | 12:27:52,255 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 12:27:36,004 | 52 | 121,0149 | |
| 52 | 121,0149 | |||
| 52 | 121,0149 | |||
| 15.05.2026 | 12:26:58,299 | 10 | 121,0251 | |
| 10 | 121,0251 | |||
| 10 | 121,0251 | |||
| 15.05.2026 | 12:26:36,806 | 70 | 121,0499 | |
| 70 | 121,0499 | |||
| 70 | 121,0499 | |||
| 15.05.2026 | 12:26:36,464 | 1 | 121,0499 | |
| 1 | 121,0499 | |||
| 1 | 121,0499 | |||
| 15.05.2026 | 12:26:26,909 | 2 858 | 121,0799 | |
| 2 858 | 121,0799 | |||
| 2 858 | 121,0799 | |||
| 15.05.2026 | 12:26:25,963 | 2 | 121,0351 | |
| 2 | 121,0351 | |||
| 2 | 121,0351 | |||
| 15.05.2026 | 12:26:19,637 | 355 | 121,0549 | |
| 355 | 121,0549 | |||
| 355 | 121,0549 | |||
| 15.05.2026 | 12:26:13,555 | 43 | 121,0549 | |
| 43 | 121,0549 | |||
| 43 | 121,0549 | |||
| 15.05.2026 | 12:26:04,153 | 37 | 121,0649 | |
| 37 | 121,0649 | |||
| 37 | 121,0649 | |||
| 15.05.2026 | 12:26:02,066 | 12 | 121,0649 | |
| 12 | 121,0649 | |||
| 12 | 121,0649 | |||
| 15.05.2026 | 12:26:00,756 | 42 | 121,0649 | |
| 42 | 121,0649 | |||
| 42 | 121,0649 | |||
| 15.05.2026 | 12:25:58,367 | 2 | 121,0451 | |
| 2 | 121,0451 | |||
| 2 | 121,0451 | |||
| 15.05.2026 | 12:25:38,320 | 8 | 121,0849 | |
| 8 | 121,0849 | |||
| 8 | 121,0849 | |||
| 15.05.2026 | 12:25:32,628 | 2 | 121,085 | |
| 2 | 121,085 | |||
| 2 | 121,085 | |||
| 15.05.2026 | 12:25:19,469 | 1 515 | 121,08 | |
| 15 | 121,08 | |||
| 1 515 | 121,08 | |||
| 1 500 | 121,08 | |||
| 15.05.2026 | 12:25:06,787 | 1 | 121,0899 | |
| 1 | 121,0899 | |||
| 1 | 121,0899 | |||
| 15.05.2026 | 12:24:45,886 | 3 | 121,0552 | |
| 3 | 121,0552 | |||
| 3 | 121,0552 | |||
| 15.05.2026 | 12:24:43,347 | 2 | 121,0749 | |
| 2 | 121,0749 | |||
| 2 | 121,0749 | |||
| 15.05.2026 | 12:24:26,135 | 1 | 121,0749 | |
| 1 | 121,0749 | |||
| 1 | 121,0749 | |||
| 15.05.2026 | 12:24:14,855 | 2 | 121,0799 | |
| 2 | 121,0799 | |||
| 2 | 121,0799 | |||
| 15.05.2026 | 12:24:12,857 | 9 | 121,0799 | |
| 9 | 121,0799 | |||
| 9 | 121,0799 | |||
| 15.05.2026 | 12:24:08,048 | 25 | 121,0799 | |
| 25 | 121,0799 | |||
| 25 | 121,0799 | |||
| 15.05.2026 | 12:23:57,458 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 12:23:38,300 | 2 | 121,0351 | |
| 2 | 121,0351 | |||
| 2 | 121,0351 | |||
| 15.05.2026 | 12:23:37,186 | 206 | 121,0599 | |
| 206 | 121,0599 | |||
| 206 | 121,0599 | |||
| 15.05.2026 | 12:23:34,989 | 2 | 121,0351 | |
| 2 | 121,0351 | |||
| 2 | 121,0351 | |||
| 15.05.2026 | 12:23:30,501 | 1 | 121,0699 | |
| 1 | 121,0699 | |||
| 1 | 121,0699 | |||
| 15.05.2026 | 12:23:29,751 | 30 | 121,0799 | |
| 30 | 121,0799 | |||
| 30 | 121,0799 | |||
| 15.05.2026 | 12:23:09,356 | 110 | 121,0151 | |
| 110 | 121,0151 | |||
| 110 | 121,0151 | |||
| 15.05.2026 | 12:23:01,355 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 12:22:56,957 | 66 | 121,0299 | |
| 66 | 121,0299 | |||
| 66 | 121,0299 | |||
| 15.05.2026 | 12:22:21,453 | 50 | 121,0399 | |
| 50 | 121,0399 | |||
| 50 | 121,0399 | |||
| 15.05.2026 | 12:22:15,681 | 3 | 121,0101 | |
| 3 | 121,0101 | |||
| 3 | 121,0101 | |||
| 15.05.2026 | 12:21:52,419 | 20 | 121,0149 | |
| 20 | 121,0149 | |||
| 20 | 121,0149 | |||
| 15.05.2026 | 12:21:48,209 | 3 | 121,0249 | |
| 3 | 121,0249 | |||
| 3 | 121,0249 | |||
| 15.05.2026 | 12:21:43,964 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 12:21:43,544 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 12:21:32,897 | 1 | 121,0299 | |
| 1 | 121,0299 | |||
| 1 | 121,0299 | |||
| 15.05.2026 | 12:21:12,061 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 12:21:09,832 | 8 | 121,0499 | |
| 8 | 121,0499 | |||
| 8 | 121,0499 | |||
| 15.05.2026 | 12:21:07,122 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 12:21:06,755 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 15.05.2026 | 12:20:53,617 | 2 | 121,0499 | |
| 2 | 121,0499 | |||
| 2 | 121,0499 | |||
| 15.05.2026 | 12:20:44,542 | 1 | 121,0151 | |
| 1 | 121,0151 | |||
| 1 | 121,0151 | |||
| 15.05.2026 | 12:20:40,120 | 2 | 121,0201 | |
| 2 | 121,0201 | |||
| 2 | 121,0201 | |||
| 15.05.2026 | 12:20:39,031 | 42 | 121,0399 | |
| 42 | 121,0399 | |||
| 42 | 121,0399 | |||
| 15.05.2026 | 12:20:15,897 | 3 | 121,0151 | |
| 3 | 121,0151 | |||
| 3 | 121,0151 | |||
| 15.05.2026 | 12:20:02,447 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 12:19:48,397 | 14 | 121,0249 | |
| 14 | 121,0249 | |||
| 14 | 121,0249 | |||
| 15.05.2026 | 12:19:41,499 | 4 | 121,0299 | |
| 4 | 121,0299 | |||
| 4 | 121,0299 | |||
| 15.05.2026 | 12:19:39,715 | 5 | 121,0249 | |
| 5 | 121,0249 | |||
| 5 | 121,0249 | |||
| 15.05.2026 | 12:19:08,774 | 5 | 121,0349 | |
| 5 | 121,0349 | |||
| 5 | 121,0349 | |||
| 15.05.2026 | 12:18:43,776 | 20 | 121,0051 | |
| 20 | 121,0051 | |||
| 20 | 121,0051 | |||
| 15.05.2026 | 12:18:38,347 | 100 | 121,0149 | |
| 100 | 121,0149 | |||
| 100 | 121,0149 | |||
| 15.05.2026 | 12:18:33,558 | 95 | 121,0001 | |
| 95 | 121,0001 | |||
| 95 | 121,0001 | |||
| 15.05.2026 | 12:18:23,821 | 3 | 121,0249 | |
| 3 | 121,0249 | |||
| 3 | 121,0249 | |||
| 15.05.2026 | 12:18:12,137 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 15.05.2026 | 12:18:09,458 | 30 | 121,0449 | |
| 30 | 121,0449 | |||
| 30 | 121,0449 | |||
| 15.05.2026 | 12:17:53,152 | 78 | 121,0649 | |
| 78 | 121,0649 | |||
| 78 | 121,0649 | |||
| 15.05.2026 | 12:17:48,130 | 82 | 121,0599 | |
| 82 | 121,0599 | |||
| 82 | 121,0599 | |||
| 15.05.2026 | 12:17:47,877 | 40 | 121,0649 | |
| 40 | 121,0649 | |||
| 40 | 121,0649 | |||
| 15.05.2026 | 12:16:53,176 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 12:16:30,723 | 243 | 121,0399 | |
| 243 | 121,0399 | |||
| 243 | 121,0399 | |||
| 15.05.2026 | 12:16:21,783 | 2 | 121,0449 | |
| 2 | 121,0449 | |||
| 2 | 121,0449 | |||
| 15.05.2026 | 12:16:11,075 | 9 | 121,0399 | |
| 9 | 121,0399 | |||
| 9 | 121,0399 | |||
| 15.05.2026 | 12:16:09,097 | 1 | 121,0201 | |
| 1 | 121,0201 | |||
| 1 | 121,0201 | |||
| 15.05.2026 | 12:16:06,422 | 20 | 121,0699 | |
| 20 | 121,0699 | |||
| 20 | 121,0699 | |||
| 15.05.2026 | 12:15:54,309 | 132 | 121,0649 | |
| 132 | 121,0649 | |||
| 132 | 121,0649 | |||
| 15.05.2026 | 12:15:38,598 | 44 | 121,0351 | |
| 44 | 121,0351 | |||
| 44 | 121,0351 | |||
| 15.05.2026 | 12:15:30,042 | 50 | 121,0349 | |
| 50 | 121,0349 | |||
| 50 | 121,0349 | |||
| 15.05.2026 | 12:15:20,542 | 1 | 121,0252 | |
| 1 | 121,0252 | |||
| 1 | 121,0252 | |||
| 15.05.2026 | 12:15:10,005 | 4 | 121,0499 | |
| 4 | 121,0499 | |||
| 4 | 121,0499 | |||
| 15.05.2026 | 12:14:49,689 | 4 | 121,0251 | |
| 4 | 121,0251 | |||
| 4 | 121,0251 | |||
| 15.05.2026 | 12:14:38,717 | 30 | 121,0201 | |
| 30 | 121,0201 | |||
| 30 | 121,0201 | |||
| 15.05.2026 | 12:14:31,797 | 5 | 121,0449 | |
| 5 | 121,0449 | |||
| 5 | 121,0449 | |||
| 15.05.2026 | 12:14:27,983 | 9 | 121,0549 | |
| 9 | 121,0549 | |||
| 9 | 121,0549 | |||
| 15.05.2026 | 12:14:15,607 | 31 | 121,0201 | |
| 31 | 121,0201 | |||
| 31 | 121,0201 | |||
| 15.05.2026 | 12:14:08,043 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 12:13:57,281 | 1 | 121,0151 | |
| 1 | 121,0151 | |||
| 1 | 121,0151 | |||
| 15.05.2026 | 12:13:40,274 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 12:13:33,121 | 112 | 121,0349 | |
| 112 | 121,0349 | |||
| 112 | 121,0349 | |||
| 15.05.2026 | 12:13:29,594 | 50 | 121,0151 | |
| 50 | 121,0151 | |||
| 50 | 121,0151 | |||
| 15.05.2026 | 12:13:13,055 | 1 | 121,0051 | |
| 1 | 121,0051 | |||
| 1 | 121,0051 | |||
| 15.05.2026 | 12:12:37,299 | 28 | 121,00 | |
| 28 | 121,00 | |||
| 28 | 121,00 | |||
| 15.05.2026 | 12:12:34,810 | 20 | 120,9951 | |
| 10 | 120,9951 | |||
| 10 | 120,9951 | |||
| 20 | 120,9951 | |||
| 15.05.2026 | 12:12:23,574 | 3 | 120,9901 | |
| 3 | 120,9901 | |||
| 3 | 120,9901 | |||
| 15.05.2026 | 12:12:14,091 | 2 | 120,9949 | |
| 2 | 120,9949 | |||
| 2 | 120,9949 | |||
| 15.05.2026 | 12:12:11,972 | 10 | 120,9899 | |
| 10 | 120,9899 | |||
| 10 | 120,9899 | |||
| 15.05.2026 | 12:12:03,344 | 463 | 120,9899 | |
| 463 | 120,9899 | |||
| 463 | 120,9899 | |||
| 15.05.2026 | 12:12:03,026 | 3 | 120,9899 | |
| 3 | 120,9899 | |||
| 3 | 120,9899 | |||
| 15.05.2026 | 12:11:55,126 | 22 | 120,9949 | |
| 22 | 120,9949 | |||
| 22 | 120,9949 | |||
| 15.05.2026 | 12:11:19,309 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 15.05.2026 | 12:11:16,609 | 1 | 120,9551 | |
| 1 | 120,9551 | |||
| 1 | 120,9551 | |||
| 15.05.2026 | 12:11:07,851 | 42 | 120,9649 | |
| 42 | 120,9649 | |||
| 42 | 120,9649 | |||
| 15.05.2026 | 12:11:06,176 | 2 | 120,9401 | |
| 2 | 120,9401 | |||
| 2 | 120,9401 | |||
| 15.05.2026 | 12:10:53,304 | 42 | 120,9649 | |
| 42 | 120,9649 | |||
| 42 | 120,9649 | |||
| 15.05.2026 | 12:10:28,344 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 15.05.2026 | 12:10:26,417 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 15.05.2026 | 12:10:12,317 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 15.05.2026 | 12:10:11,546 | 1 | 120,9351 | |
| 1 | 120,9351 | |||
| 1 | 120,9351 | |||
| 15.05.2026 | 12:10:08,139 | 2 | 120,9351 | |
| 2 | 120,9351 | |||
| 2 | 120,9351 | |||
| 15.05.2026 | 12:10:03,093 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 15.05.2026 | 12:09:56,140 | 281 | 120,9301 | |
| 281 | 120,9301 | |||
| 281 | 120,9301 | |||
| 15.05.2026 | 12:09:52,532 | 4 | 120,9499 | |
| 4 | 120,9499 | |||
| 4 | 120,9499 | |||
| 15.05.2026 | 12:09:42,391 | 1 600 | 120,9856 | |
| 1 600 | 120,9856 | |||
| 1 600 | 120,9856 | |||
| 15.05.2026 | 12:09:28,789 | 2 | 120,9903 | |
| 2 | 120,9903 | |||
| 2 | 120,9903 | |||
| 15.05.2026 | 12:09:28,421 | 1 600 | 120,9706 | |
| 1 600 | 120,9706 | |||
| 1 600 | 120,9706 | |||
| 15.05.2026 | 12:09:25,837 | 1 | 120,9853 | |
| 1 | 120,9853 | |||
| 1 | 120,9853 | |||
| 15.05.2026 | 12:09:21,943 | 300 | 120,9756 | |
| 300 | 120,9756 | |||
| 300 | 120,9756 | |||
| 15.05.2026 | 12:09:15,905 | 3 | 120,9707 | |
| 3 | 120,9707 | |||
| 3 | 120,9707 | |||
| 15.05.2026 | 12:09:15,192 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 15.05.2026 | 12:09:15,102 | 8 | 121,0003 | |
| 8 | 121,0003 | |||
| 8 | 121,0003 | |||
| 15.05.2026 | 12:09:09,035 | 29 975 | 121,0003 | |
| 12 | 121,0003 | |||
| 29 839 | 121,0003 | |||
| 3 | 121,0003 | |||
| 8 | 121,0003 | |||
| 1 | 121,0003 | |||
| 1 600 | 121,0003 | |||
| 1 | 121,0003 | |||
| 3 | 121,0003 | |||
| 2 | 121,0003 | |||
| 25 | 121,0003 | |||
| 2 | 121,0003 | |||
| 57 | 121,0003 | |||
| 4 | 121,0003 | |||
| 400 | 121,0003 | |||
| 4 | 121,0003 | |||
| 1 | 121,0003 | |||
| 27 840 | 121,0003 | |||
| 1 | 121,0003 | |||
| 115 | 121,0003 | |||
| 1 | 121,0003 | |||
| 1 | 121,0003 | |||
| 1 | 121,0003 | |||
| 25 | 121,0003 | |||
| 1 | 121,0003 | |||
| 2 | 121,0003 | |||
| 1 | 121,0003 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00