Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
651
101,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:46:41,100 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 09.01.2026 | 19:46:39,762 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 09.01.2026 | 19:44:58,935 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 19:43:07,162 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 19:43:05,670 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 09.01.2026 | 19:42:46,144 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 09.01.2026 | 19:42:42,298 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 09.01.2026 | 19:42:16,019 | 154 | 101,28 | |
| 154 | 101,28 | |||
| 154 | 101,28 | |||
| 09.01.2026 | 19:41:25,909 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 19:41:14,533 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 09.01.2026 | 19:39:02,108 | 499 | 101,22 | |
| 499 | 101,22 | |||
| 499 | 101,22 | |||
| 09.01.2026 | 19:38:59,423 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 09.01.2026 | 19:37:02,168 | 80 | 101,40 | |
| 80 | 101,40 | |||
| 80 | 101,40 | |||
| 09.01.2026 | 19:34:42,300 | 100 | 101,38 | |
| 100 | 101,38 | |||
| 100 | 101,38 | |||
| 09.01.2026 | 19:33:07,057 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 09.01.2026 | 19:32:05,765 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 09.01.2026 | 19:28:25,616 | 53 | 101,08 | |
| 53 | 101,08 | |||
| 53 | 101,08 | |||
| 09.01.2026 | 19:27:15,262 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 09.01.2026 | 19:26:27,536 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.01.2026 | 19:26:05,869 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 09.01.2026 | 19:23:42,200 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.01.2026 | 19:23:03,443 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 09.01.2026 | 19:22:37,886 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.01.2026 | 19:22:21,985 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.01.2026 | 19:22:11,517 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 09.01.2026 | 19:20:09,162 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 09.01.2026 | 19:19:40,988 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 09.01.2026 | 19:19:37,668 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 09.01.2026 | 19:19:00,384 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 09.01.2026 | 19:16:07,732 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.01.2026 | 19:15:54,039 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 09.01.2026 | 19:15:00,589 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 09.01.2026 | 19:14:44,882 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 09.01.2026 | 19:14:08,859 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 09.01.2026 | 19:11:38,524 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 09.01.2026 | 19:11:14,375 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 09.01.2026 | 19:05:39,246 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 19:03:39,578 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 09.01.2026 | 19:03:21,556 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 09.01.2026 | 19:01:08,611 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 19:00:30,257 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 09.01.2026 | 19:00:00,872 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 09.01.2026 | 18:59:30,783 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 18:59:17,606 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 18:58:26,019 | 94 | 101,20 | |
| 94 | 101,20 | |||
| 94 | 101,20 | |||
| 09.01.2026 | 18:56:48,363 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 09.01.2026 | 18:55:45,055 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 18:55:42,506 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 09.01.2026 | 18:55:13,841 | 50 | 101,14 | |
| 50 | 101,14 | |||
| 50 | 101,14 | |||
| 09.01.2026 | 18:49:06,084 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.01.2026 | 18:47:49,818 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.01.2026 | 18:45:27,430 | 50 | 101,14 | |
| 40 | 101,14 | |||
| 50 | 101,14 | |||
| 10 | 101,14 | |||
| 09.01.2026 | 18:40:50,643 | 19 | 101,30 | |
| 19 | 101,30 | |||
| 19 | 101,30 | |||
| 09.01.2026 | 18:35:17,881 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 09.01.2026 | 18:35:04,269 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 09.01.2026 | 18:30:46,548 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 18:29:10,640 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 09.01.2026 | 18:29:07,737 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 18:28:39,661 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 09.01.2026 | 18:28:17,398 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 09.01.2026 | 18:27:09,082 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 18:26:30,437 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 09.01.2026 | 18:25:53,667 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 09.01.2026 | 18:24:37,685 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 18:24:18,771 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 09.01.2026 | 18:22:04,627 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 09.01.2026 | 18:20:37,888 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.01.2026 | 18:20:05,891 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 09.01.2026 | 18:17:09,063 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 09.01.2026 | 18:15:43,193 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 09.01.2026 | 18:15:07,660 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 18:14:48,315 | 23 | 101,14 | |
| 23 | 101,14 | |||
| 23 | 101,14 | |||
| 09.01.2026 | 18:12:05,060 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 09.01.2026 | 18:05:30,198 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 09.01.2026 | 18:04:03,301 | 26 | 101,20 | |
| 26 | 101,20 | |||
| 26 | 101,20 | |||
| 09.01.2026 | 17:58:28,845 | 15 | 101,26 | |
| 15 | 101,26 | |||
| 15 | 101,26 | |||
| 09.01.2026 | 17:54:18,652 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 09.01.2026 | 17:54:06,774 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 09.01.2026 | 17:49:26,652 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 09.01.2026 | 17:49:12,908 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 09.01.2026 | 17:48:37,785 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 09.01.2026 | 17:48:26,617 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 09.01.2026 | 17:47:17,490 | 4 | 100,96 | |
| 4 | 100,96 | |||
| 4 | 100,96 | |||
| 09.01.2026 | 17:43:08,007 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 09.01.2026 | 17:42:28,675 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 09.01.2026 | 17:41:09,035 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 09.01.2026 | 17:39:45,713 | 9 | 101,10 | |
| 9 | 101,10 | |||
| 9 | 101,10 | |||
| 09.01.2026 | 17:37:08,271 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 09.01.2026 | 17:36:47,484 | 30 | 100,92 | |
| 20 | 100,92 | |||
| 9 | 100,92 | |||
| 30 | 100,92 | |||
| 1 | 100,92 | |||
| 09.01.2026 | 17:34:48,073 | 240 | 100,92 | |
| 240 | 100,92 | |||
| 240 | 100,92 | |||
| 09.01.2026 | 17:34:09,734 | 240 | 100,94 | |
| 240 | 100,94 | |||
| 240 | 100,94 | |||
| 09.01.2026 | 17:33:20,830 | 8 | 100,98 | |
| 8 | 100,98 | |||
| 8 | 100,98 | |||
| 09.01.2026 | 17:32:08,669 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 09.01.2026 | 17:29:04,211 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 09.01.2026 | 17:28:35,229 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 09.01.2026 | 17:28:25,553 | 49 | 101,08 | |
| 49 | 101,08 | |||
| 49 | 101,08 | |||
| 09.01.2026 | 17:27:47,207 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 09.01.2026 | 17:27:30,460 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 09.01.2026 | 17:23:26,332 | 4 | 101,06 | |
| 4 | 101,06 | |||
| 4 | 101,06 | |||
| 09.01.2026 | 17:22:46,336 | 6 | 101,06 | |
| 6 | 101,06 | |||
| 6 | 101,06 | |||
| 09.01.2026 | 17:22:34,562 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 09.01.2026 | 17:22:10,705 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 09.01.2026 | 17:21:04,893 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 09.01.2026 | 17:15:36,656 | 128 | 101,06 | |
| 128 | 101,06 | |||
| 128 | 101,06 | |||
| 09.01.2026 | 17:14:37,440 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 09.01.2026 | 17:13:40,441 | 500 | 101,04 | |
| 500 | 101,04 | |||
| 500 | 101,04 | |||
| 09.01.2026 | 17:12:13,456 | 1 000 | 101,04 | |
| 1 000 | 101,04 | |||
| 1 000 | 101,04 | |||
| 09.01.2026 | 17:10:03,883 | 472 | 101,12 | |
| 472 | 101,12 | |||
| 472 | 101,12 | |||
| 09.01.2026 | 17:09:13,892 | 9 | 101,08 | |
| 9 | 101,08 | |||
| 9 | 101,08 | |||
| 09.01.2026 | 17:08:52,693 | 100 | 101,06 | |
| 100 | 101,06 | |||
| 100 | 101,06 | |||
| 09.01.2026 | 17:06:39,438 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 09.01.2026 | 17:05:08,948 | 50 | 100,92 | |
| 50 | 100,92 | |||
| 50 | 100,92 | |||
| 09.01.2026 | 17:05:06,145 | 15 | 100,92 | |
| 15 | 100,92 | |||
| 15 | 100,92 | |||
| 09.01.2026 | 17:01:36,129 | 12 | 100,80 | |
| 12 | 100,80 | |||
| 12 | 100,80 | |||
| 09.01.2026 | 17:00:05,553 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 09.01.2026 | 16:56:14,678 | 39 | 100,70 | |
| 39 | 100,70 | |||
| 39 | 100,70 | |||
| 09.01.2026 | 16:55:53,490 | 40 | 100,68 | |
| 40 | 100,68 | |||
| 40 | 100,68 | |||
| 09.01.2026 | 16:53:18,776 | 5 | 100,76 | |
| 5 | 100,76 | |||
| 5 | 100,76 | |||
| 09.01.2026 | 16:53:08,854 | 39 | 100,74 | |
| 39 | 100,74 | |||
| 39 | 100,74 | |||
| 09.01.2026 | 16:51:40,344 | 180 | 100,84 | |
| 180 | 100,84 | |||
| 180 | 100,84 | |||
| 09.01.2026 | 16:51:39,794 | 1 000 | 100,84 | |
| 1 000 | 100,84 | |||
| 1 000 | 100,84 | |||
| 09.01.2026 | 16:51:29,569 | 320 | 100,84 | |
| 320 | 100,84 | |||
| 320 | 100,84 | |||
| 09.01.2026 | 16:50:47,508 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 09.01.2026 | 16:49:40,011 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 09.01.2026 | 16:47:52,437 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 09.01.2026 | 16:46:33,840 | 4 | 100,72 | |
| 4 | 100,72 | |||
| 4 | 100,72 | |||
| 09.01.2026 | 16:45:08,120 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 09.01.2026 | 16:44:40,563 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 09.01.2026 | 16:43:10,564 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 09.01.2026 | 16:42:40,291 | 12 | 100,80 | |
| 12 | 100,80 | |||
| 12 | 100,80 | |||
| 09.01.2026 | 16:39:58,394 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 09.01.2026 | 16:37:21,508 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 09.01.2026 | 16:37:19,189 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 09.01.2026 | 16:36:42,895 | 19 | 101,06 | |
| 19 | 101,06 | |||
| 19 | 101,06 | |||
| 09.01.2026 | 16:36:08,954 | 15 | 101,06 | |
| 15 | 101,06 | |||
| 15 | 101,06 | |||
| 09.01.2026 | 16:35:25,081 | 5 | 101,06 | |
| 5 | 101,06 | |||
| 5 | 101,06 | |||
| 09.01.2026 | 16:34:57,958 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 09.01.2026 | 16:34:10,308 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 09.01.2026 | 16:32:47,162 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 09.01.2026 | 16:32:34,724 | 5 | 101,06 | |
| 5 | 101,06 | |||
| 5 | 101,06 | |||
| 09.01.2026 | 16:30:37,660 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 09.01.2026 | 16:30:25,784 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 09.01.2026 | 16:29:41,916 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 09.01.2026 | 16:29:34,440 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 09.01.2026 | 16:28:21,810 | 135 | 101,00 | |
| 41 | 101,00 | |||
| 50 | 101,00 | |||
| 135 | 101,00 | |||
| 14 | 101,00 | |||
| 30 | 101,00 | |||
| 09.01.2026 | 16:27:50,169 | 100 | 100,94 | |
| 100 | 100,94 | |||
| 100 | 100,94 | |||
| 09.01.2026 | 16:27:37,451 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 09.01.2026 | 16:27:26,452 | 6 | 100,96 | |
| 6 | 100,96 | |||
| 6 | 100,96 | |||
| 09.01.2026 | 16:27:12,000 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 09.01.2026 | 16:25:13,284 | 6 | 100,86 | |
| 6 | 100,86 | |||
| 6 | 100,86 | |||
| 09.01.2026 | 16:23:53,464 | 1 000 | 100,84 | |
| 1 000 | 100,84 | |||
| 1 000 | 100,84 | |||
| 09.01.2026 | 16:23:37,788 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 09.01.2026 | 16:23:16,362 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 09.01.2026 | 16:23:05,929 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 09.01.2026 | 16:22:24,937 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 09.01.2026 | 16:22:19,702 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 09.01.2026 | 16:20:20,805 | 130 | 100,74 | |
| 130 | 100,74 | |||
| 130 | 100,74 | |||
| 09.01.2026 | 16:18:58,492 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 09.01.2026 | 16:18:47,386 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 09.01.2026 | 16:17:45,247 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 09.01.2026 | 16:17:27,657 | 497 | 100,68 | |
| 497 | 100,68 | |||
| 497 | 100,68 | |||
| 09.01.2026 | 16:17:06,788 | 1 000 | 100,68 | |
| 1 000 | 100,68 | |||
| 1 000 | 100,68 | |||
| 09.01.2026 | 16:16:37,138 | 50 | 100,78 | |
| 50 | 100,78 | |||
| 50 | 100,78 | |||
| 09.01.2026 | 16:13:59,970 | 200 | 100,66 | |
| 200 | 100,66 | |||
| 200 | 100,66 | |||
| 09.01.2026 | 16:13:57,808 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 09.01.2026 | 16:12:38,703 | 5 | 100,52 | |
| 5 | 100,52 | |||
| 5 | 100,52 | |||
| 09.01.2026 | 16:09:08,276 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 09.01.2026 | 16:08:28,934 | 9 | 100,28 | |
| 9 | 100,28 | |||
| 9 | 100,28 | |||
| 09.01.2026 | 16:08:01,164 | 1 | 100,36 | |
| 1 | 100,36 | |||
| 1 | 100,36 | |||
| 09.01.2026 | 16:06:31,923 | 3 | 100,46 | |
| 3 | 100,46 | |||
| 3 | 100,46 | |||
| 09.01.2026 | 16:06:14,605 | 3 | 100,48 | |
| 3 | 100,48 | |||
| 3 | 100,48 | |||
| 09.01.2026 | 16:05:56,898 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 16:04:36,374 | 99 | 100,48 | |
| 99 | 100,48 | |||
| 99 | 100,48 | |||
| 09.01.2026 | 16:04:29,937 | 2 | 100,48 | |
| 2 | 100,48 | |||
| 2 | 100,48 | |||
| 09.01.2026 | 16:03:58,162 | 9 | 100,50 | |
| 9 | 100,50 | |||
| 9 | 100,50 | |||
| 09.01.2026 | 16:01:59,511 | 10 | 100,34 | |
| 10 | 100,34 | |||
| 10 | 100,34 | |||
| 09.01.2026 | 16:01:23,888 | 38 | 100,38 | |
| 38 | 100,38 | |||
| 38 | 100,38 | |||
| 09.01.2026 | 16:01:18,459 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 09.01.2026 | 16:00:12,327 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 09.01.2026 | 16:00:02,841 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 09.01.2026 | 16:00:01,042 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 09.01.2026 | 15:55:42,522 | 1 000 | 100,40 | |
| 1 000 | 100,40 | |||
| 1 000 | 100,40 | |||
| 09.01.2026 | 15:55:21,621 | 1 | 100,44 | |
| 1 | 100,44 | |||
| 1 | 100,44 | |||
| 09.01.2026 | 15:54:53,057 | 9 | 100,48 | |
| 9 | 100,48 | |||
| 9 | 100,48 | |||
| 09.01.2026 | 15:52:50,668 | 4 | 100,30 | |
| 4 | 100,30 | |||
| 4 | 100,30 | |||
| 09.01.2026 | 15:52:26,329 | 3 | 100,32 | |
| 3 | 100,32 | |||
| 3 | 100,32 | |||
| 09.01.2026 | 15:52:26,076 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 09.01.2026 | 15:51:25,857 | 9 | 100,48 | |
| 9 | 100,48 | |||
| 9 | 100,48 | |||
| 09.01.2026 | 15:49:33,301 | 5 | 100,42 | |
| 5 | 100,42 | |||
| 5 | 100,42 | |||
| 09.01.2026 | 15:48:29,303 | 8 | 100,48 | |
| 8 | 100,48 | |||
| 8 | 100,48 | |||
| 09.01.2026 | 15:48:19,754 | 1 000 | 100,58 | |
| 1 000 | 100,58 | |||
| 1 000 | 100,58 | |||
| 09.01.2026 | 15:46:03,240 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 09.01.2026 | 15:44:34,541 | 171 | 100,68 | |
| 171 | 100,68 | |||
| 171 | 100,68 | |||
| 09.01.2026 | 15:44:14,974 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 09.01.2026 | 15:43:04,237 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 09.01.2026 | 15:41:33,100 | 8 | 100,76 | |
| 8 | 100,76 | |||
| 8 | 100,76 | |||
| 09.01.2026 | 15:40:41,526 | 5 | 100,60 | |
| 5 | 100,60 | |||
| 5 | 100,60 | |||
| 09.01.2026 | 15:40:10,327 | 5 | 100,68 | |
| 5 | 100,68 | |||
| 5 | 100,68 | |||
| 09.01.2026 | 15:40:07,842 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 09.01.2026 | 15:39:47,020 | 8 | 100,68 | |
| 8 | 100,68 | |||
| 8 | 100,68 | |||
| 09.01.2026 | 15:39:18,449 | 2 | 100,62 | |
| 2 | 100,62 | |||
| 2 | 100,62 | |||
| 09.01.2026 | 15:38:49,965 | 5 | 100,72 | |
| 5 | 100,72 | |||
| 5 | 100,72 | |||
| 09.01.2026 | 15:38:42,053 | 120 | 100,68 | |
| 120 | 100,68 | |||
| 120 | 100,68 | |||
| 09.01.2026 | 15:37:31,346 | 5 | 100,56 | |
| 5 | 100,56 | |||
| 5 | 100,56 | |||
| 09.01.2026 | 15:36:10,422 | 5 | 100,52 | |
| 5 | 100,52 | |||
| 5 | 100,52 | |||
| 09.01.2026 | 15:32:20,339 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 09.01.2026 | 15:31:07,402 | 350 | 100,34 | |
| 350 | 100,34 | |||
| 350 | 100,34 | |||
| 09.01.2026 | 15:30:42,810 | 80 | 100,42 | |
| 80 | 100,42 | |||
| 80 | 100,42 | |||
| 09.01.2026 | 15:29:21,306 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 09.01.2026 | 15:28:59,612 | 17 | 100,52 | |
| 17 | 100,52 | |||
| 17 | 100,52 | |||
| 09.01.2026 | 15:27:50,056 | 7 | 100,56 | |
| 7 | 100,56 | |||
| 7 | 100,56 | |||
| 09.01.2026 | 15:27:22,816 | 12 | 100,48 | |
| 12 | 100,48 | |||
| 12 | 100,48 | |||
| 09.01.2026 | 15:23:19,619 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 09.01.2026 | 15:22:45,953 | 113 | 100,38 | |
| 113 | 100,38 | |||
| 113 | 100,38 | |||
| 09.01.2026 | 15:22:26,952 | 44 | 100,40 | |
| 44 | 100,40 | |||
| 19 | 100,40 | |||
| 25 | 100,40 | |||
| 09.01.2026 | 15:21:27,049 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 09.01.2026 | 15:20:02,435 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 09.01.2026 | 15:19:38,226 | 2 | 100,52 | |
| 2 | 100,52 | |||
| 2 | 100,52 | |||
| 09.01.2026 | 15:17:49,389 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 09.01.2026 | 15:17:17,897 | 213 | 100,62 | |
| 213 | 100,62 | |||
| 213 | 100,62 | |||
| 09.01.2026 | 15:14:22,972 | 2 | 100,62 | |
| 2 | 100,62 | |||
| 2 | 100,62 | |||
| 09.01.2026 | 15:14:16,439 | 122 | 100,64 | |
| 122 | 100,64 | |||
| 122 | 100,64 | |||
| 09.01.2026 | 15:13:16,459 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 09.01.2026 | 15:12:15,362 | 130 | 100,64 | |
| 130 | 100,64 | |||
| 130 | 100,64 | |||
| 09.01.2026 | 15:11:41,823 | 10 | 100,66 | |
| 10 | 100,66 | |||
| 10 | 100,66 | |||
| 09.01.2026 | 15:10:09,450 | 21 | 100,70 | |
| 21 | 100,70 | |||
| 21 | 100,70 | |||
| 09.01.2026 | 15:10:09,244 | 104 | 100,70 | |
| 104 | 100,70 | |||
| 104 | 100,70 | |||
| 09.01.2026 | 15:07:23,582 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 09.01.2026 | 15:04:37,655 | 2 | 100,76 | |
| 2 | 100,76 | |||
| 2 | 100,76 | |||
| 09.01.2026 | 15:04:35,440 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 09.01.2026 | 15:04:21,650 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 09.01.2026 | 15:03:58,307 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 09.01.2026 | 15:01:53,950 | 50 | 100,76 | |
| 50 | 100,76 | |||
| 50 | 100,76 | |||
| 09.01.2026 | 14:59:32,609 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 09.01.2026 | 14:56:00,399 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 09.01.2026 | 14:54:02,242 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 09.01.2026 | 14:53:39,303 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 09.01.2026 | 14:53:25,570 | 3 | 100,72 | |
| 3 | 100,72 | |||
| 3 | 100,72 | |||
| 09.01.2026 | 14:52:35,599 | 4 | 100,72 | |
| 4 | 100,72 | |||
| 4 | 100,72 | |||
| 09.01.2026 | 14:49:20,190 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 09.01.2026 | 14:48:25,149 | 39 | 100,66 | |
| 39 | 100,66 | |||
| 39 | 100,66 | |||
| 09.01.2026 | 14:47:43,337 | 10 | 100,66 | |
| 10 | 100,66 | |||
| 10 | 100,66 | |||
| 09.01.2026 | 14:47:36,564 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 09.01.2026 | 14:46:42,145 | 1 000 | 100,66 | |
| 1 000 | 100,66 | |||
| 1 000 | 100,66 | |||
| 09.01.2026 | 14:44:15,877 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 09.01.2026 | 14:43:18,013 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 09.01.2026 | 14:42:37,595 | 250 | 100,64 | |
| 250 | 100,64 | |||
| 250 | 100,64 | |||
| 09.01.2026 | 14:42:09,389 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 09.01.2026 | 14:42:02,843 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 09.01.2026 | 14:41:34,375 | 3 | 100,66 | |
| 3 | 100,66 | |||
| 3 | 100,66 | |||
| 09.01.2026 | 14:41:09,009 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 09.01.2026 | 14:40:34,187 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 09.01.2026 | 14:40:34,081 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 09.01.2026 | 14:40:31,109 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 09.01.2026 | 14:40:31,050 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 09.01.2026 | 14:40:30,964 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 09.01.2026 | 14:39:34,911 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 09.01.2026 | 14:37:32,326 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 09.01.2026 | 14:37:11,516 | 2 | 100,64 | |
| 2 | 100,64 | |||
| 2 | 100,64 | |||
| 09.01.2026 | 14:35:49,561 | 5 | 100,62 | |
| 5 | 100,62 | |||
| 5 | 100,62 | |||
| 09.01.2026 | 14:35:24,007 | 20 | 100,62 | |
| 20 | 100,62 | |||
| 20 | 100,62 | |||
| 09.01.2026 | 14:31:49,728 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 09.01.2026 | 14:31:26,168 | 860 | 100,50 | |
| 860 | 100,50 | |||
| 860 | 100,50 | |||
| 09.01.2026 | 14:31:24,966 | 320 | 100,60 | |
| 320 | 100,60 | |||
| 320 | 100,60 | |||
| 09.01.2026 | 14:31:21,749 | 320 | 100,60 | |
| 320 | 100,60 | |||
| 320 | 100,60 | |||
| 09.01.2026 | 14:28:32,823 | 100 | 100,52 | |
| 100 | 100,52 | |||
| 100 | 100,52 | |||
| 09.01.2026 | 14:26:16,854 | 3 | 100,46 | |
| 3 | 100,46 | |||
| 3 | 100,46 | |||
| 09.01.2026 | 14:23:38,459 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 14:23:23,969 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 14:16:45,630 | 5 | 100,42 | |
| 5 | 100,42 | |||
| 5 | 100,42 | |||
| 09.01.2026 | 14:14:44,998 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 14:11:07,902 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 09.01.2026 | 14:10:57,036 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 14:07:11,539 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 09.01.2026 | 14:07:10,672 | 105 | 100,48 | |
| 105 | 100,48 | |||
| 105 | 100,48 | |||
| 09.01.2026 | 14:04:22,824 | 107 | 100,52 | |
| 107 | 100,52 | |||
| 107 | 100,52 | |||
| 09.01.2026 | 14:04:04,009 | 4 | 100,50 | |
| 4 | 100,50 | |||
| 4 | 100,50 | |||
| 09.01.2026 | 13:58:33,890 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 09.01.2026 | 13:57:39,862 | 2 | 100,54 | |
| 2 | 100,54 | |||
| 2 | 100,54 | |||
| 09.01.2026 | 13:54:02,033 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 09.01.2026 | 13:53:58,419 | 90 | 100,50 | |
| 90 | 100,50 | |||
| 90 | 100,50 | |||
| 09.01.2026 | 13:53:23,809 | 145 | 100,50 | |
| 145 | 100,50 | |||
| 145 | 100,50 | |||
| 09.01.2026 | 13:52:54,177 | 20 | 100,52 | |
| 20 | 100,52 | |||
| 20 | 100,52 | |||
| 09.01.2026 | 13:48:16,293 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 09.01.2026 | 13:44:40,162 | 20 | 100,46 | |
| 20 | 100,46 | |||
| 20 | 100,46 | |||
| 09.01.2026 | 13:44:39,352 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 13:42:36,425 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 09.01.2026 | 13:42:14,415 | 20 | 100,46 | |
| 20 | 100,46 | |||
| 20 | 100,46 | |||
| 09.01.2026 | 13:42:00,063 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 09.01.2026 | 13:36:39,024 | 10 | 100,46 | |
| 10 | 100,46 | |||
| 10 | 100,46 | |||
| 09.01.2026 | 13:34:02,810 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 09.01.2026 | 13:32:45,350 | 1 | 100,44 | |
| 1 | 100,44 | |||
| 1 | 100,44 | |||
| 09.01.2026 | 13:28:28,099 | 27 | 100,48 | |
| 27 | 100,48 | |||
| 27 | 100,48 | |||
| 09.01.2026 | 13:28:07,872 | 15 | 100,48 | |
| 15 | 100,48 | |||
| 15 | 100,48 | |||
| 09.01.2026 | 13:28:04,972 | 150 | 100,48 | |
| 150 | 100,48 | |||
| 150 | 100,48 | |||
| 09.01.2026 | 13:23:22,155 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 13:23:04,352 | 3 | 100,48 | |
| 3 | 100,48 | |||
| 3 | 100,48 | |||
| 09.01.2026 | 13:22:26,589 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 13:20:15,366 | 3 | 100,46 | |
| 3 | 100,46 | |||
| 3 | 100,46 | |||
| 09.01.2026 | 13:17:07,667 | 1 | 100,48 | |
| 1 | 100,48 | |||
| 1 | 100,48 | |||
| 09.01.2026 | 13:14:22,776 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 09.01.2026 | 13:12:08,776 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 09.01.2026 | 13:11:27,422 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 09.01.2026 | 13:11:26,590 | 19 | 100,58 | |
| 19 | 100,58 | |||
| 19 | 100,58 | |||
| 09.01.2026 | 13:10:27,364 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 09.01.2026 | 13:08:39,161 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 09.01.2026 | 13:08:09,878 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 09.01.2026 | 13:07:04,259 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 09.01.2026 | 13:06:25,247 | 80 | 100,52 | |
| 80 | 100,52 | |||
| 80 | 100,52 | |||
| 09.01.2026 | 13:05:45,261 | 99 | 100,52 | |
| 99 | 100,52 | |||
| 99 | 100,52 | |||
| 09.01.2026 | 13:05:34,181 | 20 | 100,52 | |
| 20 | 100,52 | |||
| 20 | 100,52 | |||
| 09.01.2026 | 13:05:17,679 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 09.01.2026 | 13:04:59,648 | 2 | 100,52 | |
| 2 | 100,52 | |||
| 2 | 100,52 | |||
| 09.01.2026 | 13:02:35,753 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 09.01.2026 | 13:00:27,862 | 5 | 100,52 | |
| 5 | 100,52 | |||
| 5 | 100,52 | |||
| 09.01.2026 | 12:58:35,558 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 09.01.2026 | 12:57:01,567 | 52 | 100,54 | |
| 52 | 100,54 | |||
| 52 | 100,54 | |||
| 09.01.2026 | 12:56:37,692 | 30 | 100,52 | |
| 30 | 100,52 | |||
| 30 | 100,52 | |||
| 09.01.2026 | 12:56:01,288 | 126 | 100,56 | |
| 126 | 100,56 | |||
| 126 | 100,56 | |||
| 09.01.2026 | 12:54:55,844 | 39 | 100,56 | |
| 39 | 100,56 | |||
| 39 | 100,56 | |||
| 09.01.2026 | 12:53:07,680 | 209 | 100,58 | |
| 209 | 100,58 | |||
| 209 | 100,58 | |||
| 09.01.2026 | 12:51:39,925 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 09.01.2026 | 12:51:04,311 | 78 | 100,56 | |
| 78 | 100,56 | |||
| 78 | 100,56 | |||
| 09.01.2026 | 12:51:03,592 | 28 | 100,56 | |
| 28 | 100,56 | |||
| 28 | 100,56 | |||
| 09.01.2026 | 12:49:04,076 | 250 | 100,56 | |
| 250 | 100,56 | |||
| 250 | 100,56 | |||
| 09.01.2026 | 12:45:50,717 | 40 | 100,68 | |
| 40 | 100,68 | |||
| 40 | 100,68 | |||
| 09.01.2026 | 12:41:21,849 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 09.01.2026 | 12:40:37,895 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 09.01.2026 | 12:40:08,203 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 09.01.2026 | 12:38:37,761 | 95 | 100,58 | |
| 95 | 100,58 | |||
| 95 | 100,58 | |||
| 09.01.2026 | 12:37:42,320 | 10 | 100,58 | |
| 10 | 100,58 | |||
| 10 | 100,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00