Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3244
3821
113,042
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:18:58,943 | 15 | 112,31 | |
| 15 | 112,31 | |||
| 15 | 112,31 | |||
| 12.01.2026 | 12:18:45,799 | 8 | 112,318 | |
| 8 | 112,318 | |||
| 8 | 112,318 | |||
| 12.01.2026 | 12:18:45,602 | 2 | 112,306 | |
| 2 | 112,306 | |||
| 2 | 112,306 | |||
| 12.01.2026 | 12:18:40,979 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 12:18:40,066 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 12:18:38,152 | 13 | 112,324 | |
| 13 | 112,324 | |||
| 13 | 112,324 | |||
| 12.01.2026 | 12:18:25,969 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 12.01.2026 | 12:18:03,055 | 4 | 112,324 | |
| 4 | 112,324 | |||
| 4 | 112,324 | |||
| 12.01.2026 | 12:17:56,996 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 12.01.2026 | 12:17:26,702 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 12:17:05,061 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 12:17:03,205 | 6 | 112,308 | |
| 6 | 112,308 | |||
| 6 | 112,308 | |||
| 12.01.2026 | 12:16:39,203 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 12:16:34,945 | 4 | 112,318 | |
| 4 | 112,318 | |||
| 4 | 112,318 | |||
| 12.01.2026 | 12:16:27,934 | 7 | 112,306 | |
| 7 | 112,306 | |||
| 7 | 112,306 | |||
| 12.01.2026 | 12:16:11,135 | 5 | 112,328 | |
| 5 | 112,328 | |||
| 5 | 112,328 | |||
| 12.01.2026 | 12:15:30,994 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 12:13:31,387 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:13:25,750 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 12:12:56,553 | 4 | 112,292 | |
| 4 | 112,292 | |||
| 4 | 112,292 | |||
| 12.01.2026 | 12:12:47,288 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 12.01.2026 | 12:12:40,549 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:12:36,517 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:12:35,512 | 6 | 112,298 | |
| 6 | 112,298 | |||
| 6 | 112,298 | |||
| 12.01.2026 | 12:12:24,689 | 1 | 112,282 | |
| 1 | 112,282 | |||
| 1 | 112,282 | |||
| 12.01.2026 | 12:12:22,006 | 5 | 112,298 | |
| 5 | 112,298 | |||
| 5 | 112,298 | |||
| 12.01.2026 | 12:12:10,838 | 4 | 112,318 | |
| 4 | 112,318 | |||
| 4 | 112,318 | |||
| 12.01.2026 | 12:11:51,917 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.01.2026 | 12:11:20,529 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:10:50,668 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 12:10:43,065 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:10:39,106 | 8 | 112,288 | |
| 8 | 112,288 | |||
| 8 | 112,288 | |||
| 12.01.2026 | 12:10:26,662 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 12.01.2026 | 12:10:03,101 | 9 | 112,274 | |
| 9 | 112,274 | |||
| 9 | 112,274 | |||
| 12.01.2026 | 12:09:54,854 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 12.01.2026 | 12:08:56,395 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 12:08:46,632 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 12:08:22,983 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 12:08:22,202 | 8 | 112,278 | |
| 8 | 112,278 | |||
| 8 | 112,278 | |||
| 12.01.2026 | 12:08:16,340 | 3 | 112,266 | |
| 3 | 112,266 | |||
| 3 | 112,266 | |||
| 12.01.2026 | 12:07:53,805 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 12:07:51,488 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 12.01.2026 | 12:07:05,597 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:06:56,641 | 4 | 112,286 | |
| 4 | 112,286 | |||
| 4 | 112,286 | |||
| 12.01.2026 | 12:06:53,725 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 12.01.2026 | 12:06:48,266 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 12:06:48,192 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:06:04,508 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 12:06:01,290 | 3 | 112,284 | |
| 3 | 112,284 | |||
| 3 | 112,284 | |||
| 12.01.2026 | 12:05:54,448 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:05:42,870 | 16 | 112,276 | |
| 16 | 112,276 | |||
| 16 | 112,276 | |||
| 12.01.2026 | 12:05:26,365 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 12.01.2026 | 12:05:10,866 | 19 | 112,264 | |
| 19 | 112,264 | |||
| 19 | 112,264 | |||
| 12.01.2026 | 12:05:01,600 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 12:04:46,108 | 9 | 112,264 | |
| 9 | 112,264 | |||
| 9 | 112,264 | |||
| 12.01.2026 | 12:04:22,853 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 12.01.2026 | 12:03:59,311 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 12.01.2026 | 12:03:31,501 | 91 | 112,266 | |
| 91 | 112,266 | |||
| 91 | 112,266 | |||
| 12.01.2026 | 12:03:01,117 | 26 | 112,262 | |
| 26 | 112,262 | |||
| 26 | 112,262 | |||
| 12.01.2026 | 12:02:34,771 | 5 | 112,278 | |
| 5 | 112,278 | |||
| 5 | 112,278 | |||
| 12.01.2026 | 12:02:19,381 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 12.01.2026 | 12:01:47,888 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 12:01:32,378 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 12.01.2026 | 12:01:27,847 | 11 | 112,258 | |
| 11 | 112,258 | |||
| 11 | 112,258 | |||
| 12.01.2026 | 12:01:16,879 | 4 | 112,254 | |
| 4 | 112,254 | |||
| 4 | 112,254 | |||
| 12.01.2026 | 12:01:05,707 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 12.01.2026 | 12:00:59,366 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 12.01.2026 | 12:00:52,118 | 2 | 112,232 | |
| 2 | 112,232 | |||
| 2 | 112,232 | |||
| 12.01.2026 | 11:59:54,343 | 10 | 112,244 | |
| 10 | 112,244 | |||
| 10 | 112,244 | |||
| 12.01.2026 | 11:59:24,248 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 11:58:34,952 | 5 | 112,244 | |
| 5 | 112,244 | |||
| 5 | 112,244 | |||
| 12.01.2026 | 11:56:57,142 | 3 | 112,232 | |
| 3 | 112,232 | |||
| 3 | 112,232 | |||
| 12.01.2026 | 11:56:50,614 | 3 | 112,244 | |
| 3 | 112,244 | |||
| 3 | 112,244 | |||
| 12.01.2026 | 11:56:49,365 | 22 | 112,232 | |
| 22 | 112,232 | |||
| 22 | 112,232 | |||
| 12.01.2026 | 11:56:45,268 | 3 | 112,244 | |
| 3 | 112,244 | |||
| 3 | 112,244 | |||
| 12.01.2026 | 11:56:32,886 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 11:55:39,964 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 12.01.2026 | 11:55:13,787 | 485 | 112,25 | |
| 485 | 112,25 | |||
| 485 | 112,25 | |||
| 12.01.2026 | 11:54:59,832 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 11:54:23,391 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 11:54:20,674 | 5 | 112,264 | |
| 5 | 112,264 | |||
| 5 | 112,264 | |||
| 12.01.2026 | 11:54:09,159 | 30 | 112,27 | |
| 30 | 112,27 | |||
| 30 | 112,27 | |||
| 12.01.2026 | 11:53:49,782 | 1 | 112,256 | |
| 1 | 112,256 | |||
| 1 | 112,256 | |||
| 12.01.2026 | 11:53:49,586 | 18 | 112,274 | |
| 18 | 112,274 | |||
| 18 | 112,274 | |||
| 12.01.2026 | 11:53:18,790 | 30 | 112,274 | |
| 30 | 112,274 | |||
| 30 | 112,274 | |||
| 12.01.2026 | 11:53:15,181 | 8 | 112,262 | |
| 8 | 112,262 | |||
| 8 | 112,262 | |||
| 12.01.2026 | 11:53:08,159 | 15 | 112,256 | |
| 15 | 112,256 | |||
| 15 | 112,256 | |||
| 12.01.2026 | 11:53:06,238 | 5 | 112,274 | |
| 5 | 112,274 | |||
| 5 | 112,274 | |||
| 12.01.2026 | 11:52:44,075 | 103 | 112,278 | |
| 103 | 112,278 | |||
| 103 | 112,278 | |||
| 12.01.2026 | 11:52:35,921 | 4 | 112,278 | |
| 4 | 112,278 | |||
| 4 | 112,278 | |||
| 12.01.2026 | 11:51:39,785 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 11:51:05,193 | 10 | 112,286 | |
| 10 | 112,286 | |||
| 10 | 112,286 | |||
| 12.01.2026 | 11:50:34,481 | 14 | 112,294 | |
| 14 | 112,294 | |||
| 14 | 112,294 | |||
| 12.01.2026 | 11:50:33,266 | 5 | 112,276 | |
| 5 | 112,276 | |||
| 5 | 112,276 | |||
| 12.01.2026 | 11:50:27,628 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 12.01.2026 | 11:50:16,255 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 11:50:05,590 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 12.01.2026 | 11:50:01,158 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 11:49:56,227 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 12.01.2026 | 11:49:53,331 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:49:29,968 | 30 | 112,292 | |
| 30 | 112,292 | |||
| 30 | 112,292 | |||
| 12.01.2026 | 11:49:00,184 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 12.01.2026 | 11:48:34,318 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:48:05,092 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.01.2026 | 11:47:34,221 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:47:06,451 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 12.01.2026 | 11:46:56,885 | 3 | 112,286 | |
| 3 | 112,286 | |||
| 3 | 112,286 | |||
| 12.01.2026 | 11:46:36,359 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:46:30,525 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:46:26,299 | 4 | 112,292 | |
| 4 | 112,292 | |||
| 4 | 112,292 | |||
| 12.01.2026 | 11:46:25,090 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 11:46:17,543 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 11:46:08,389 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 12.01.2026 | 11:46:02,148 | 2 | 112,292 | |
| 2 | 112,292 | |||
| 2 | 112,292 | |||
| 12.01.2026 | 11:45:52,484 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 12.01.2026 | 11:45:34,877 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 12.01.2026 | 11:45:13,226 | 223 | 112,31 | |
| 223 | 112,31 | |||
| 223 | 112,31 | |||
| 12.01.2026 | 11:44:46,071 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 12.01.2026 | 11:44:33,795 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 11:44:10,561 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 11:44:00,991 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 11:44:00,406 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 11:43:29,990 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 12.01.2026 | 11:43:24,265 | 5 | 112,318 | |
| 5 | 112,318 | |||
| 5 | 112,318 | |||
| 12.01.2026 | 11:42:57,397 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 12.01.2026 | 11:42:36,897 | 20 | 112,306 | |
| 20 | 112,306 | |||
| 20 | 112,306 | |||
| 12.01.2026 | 11:42:36,262 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 11:42:32,516 | 5 | 112,32 | |
| 5 | 112,32 | |||
| 5 | 112,32 | |||
| 12.01.2026 | 11:42:21,025 | 9 | 112,328 | |
| 9 | 112,328 | |||
| 9 | 112,328 | |||
| 12.01.2026 | 11:41:41,522 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 11:41:33,162 | 5 | 112,344 | |
| 5 | 112,344 | |||
| 5 | 112,344 | |||
| 12.01.2026 | 11:41:18,766 | 4 | 112,334 | |
| 4 | 112,334 | |||
| 4 | 112,334 | |||
| 12.01.2026 | 11:40:35,984 | 3 | 112,328 | |
| 3 | 112,328 | |||
| 3 | 112,328 | |||
| 12.01.2026 | 11:40:29,548 | 185 | 112,328 | |
| 185 | 112,328 | |||
| 185 | 112,328 | |||
| 12.01.2026 | 11:40:28,440 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 11:40:00,470 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 11:39:56,243 | 3 | 112,328 | |
| 3 | 112,328 | |||
| 3 | 112,328 | |||
| 12.01.2026 | 11:38:56,781 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 11:38:56,449 | 1 | 112,296 | |
| 1 | 112,296 | |||
| 1 | 112,296 | |||
| 12.01.2026 | 11:38:43,492 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 12.01.2026 | 11:38:33,124 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:38:32,017 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:38:26,887 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:38:26,284 | 1 | 112,286 | |
| 1 | 112,286 | |||
| 1 | 112,286 | |||
| 12.01.2026 | 11:38:12,506 | 1 | 112,286 | |
| 1 | 112,286 | |||
| 1 | 112,286 | |||
| 12.01.2026 | 11:37:49,874 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:37:33,066 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 12.01.2026 | 11:37:31,594 | 27 | 112,308 | |
| 27 | 112,308 | |||
| 27 | 112,308 | |||
| 12.01.2026 | 11:37:17,377 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 11:36:51,778 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 11:36:51,686 | 27 | 112,324 | |
| 27 | 112,324 | |||
| 27 | 112,324 | |||
| 12.01.2026 | 11:36:29,073 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 12.01.2026 | 11:36:25,650 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 11:36:05,221 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 11:35:37,138 | 15 | 112,348 | |
| 15 | 112,348 | |||
| 15 | 112,348 | |||
| 12.01.2026 | 11:35:36,137 | 1 | 112,336 | |
| 1 | 112,336 | |||
| 1 | 112,336 | |||
| 12.01.2026 | 11:35:01,709 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 12.01.2026 | 11:34:37,558 | 17 | 112,338 | |
| 17 | 112,338 | |||
| 17 | 112,338 | |||
| 12.01.2026 | 11:34:34,235 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 11:34:27,792 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 12.01.2026 | 11:34:05,963 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 12.01.2026 | 11:33:47,154 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 12.01.2026 | 11:33:46,048 | 38 | 112,316 | |
| 38 | 112,316 | |||
| 38 | 112,316 | |||
| 12.01.2026 | 11:33:16,916 | 40 | 112,344 | |
| 40 | 112,344 | |||
| 40 | 112,344 | |||
| 12.01.2026 | 11:33:09,423 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 12.01.2026 | 11:33:05,403 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 12.01.2026 | 11:32:54,736 | 1 | 112,326 | |
| 1 | 112,326 | |||
| 1 | 112,326 | |||
| 12.01.2026 | 11:31:59,091 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 11:31:41,388 | 88 | 112,332 | |
| 88 | 112,332 | |||
| 88 | 112,332 | |||
| 12.01.2026 | 11:31:36,054 | 4 | 112,348 | |
| 4 | 112,348 | |||
| 4 | 112,348 | |||
| 12.01.2026 | 11:31:27,104 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 11:31:15,731 | 6 | 112,316 | |
| 6 | 112,316 | |||
| 6 | 112,316 | |||
| 12.01.2026 | 11:31:07,345 | 20 | 112,316 | |
| 20 | 112,316 | |||
| 20 | 112,316 | |||
| 12.01.2026 | 11:31:06,066 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 11:31:00,277 | 55 | 112,312 | |
| 55 | 112,312 | |||
| 55 | 112,312 | |||
| 12.01.2026 | 11:30:49,965 | 11 | 112,328 | |
| 11 | 112,328 | |||
| 11 | 112,328 | |||
| 12.01.2026 | 11:30:28,634 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 11:29:26,856 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 12.01.2026 | 11:29:26,103 | 70 | 112,276 | |
| 70 | 112,276 | |||
| 70 | 112,276 | |||
| 12.01.2026 | 11:29:14,474 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 11:28:19,136 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 11:28:02,830 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 11:27:17,143 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 11:27:12,925 | 10 | 112,286 | |
| 10 | 112,286 | |||
| 10 | 112,286 | |||
| 12.01.2026 | 11:27:07,086 | 1 | 112,286 | |
| 1 | 112,286 | |||
| 1 | 112,286 | |||
| 12.01.2026 | 11:26:56,825 | 3 | 112,292 | |
| 3 | 112,292 | |||
| 3 | 112,292 | |||
| 12.01.2026 | 11:26:44,146 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 11:25:55,440 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 11:25:37,128 | 5 | 112,298 | |
| 5 | 112,298 | |||
| 5 | 112,298 | |||
| 12.01.2026 | 11:25:19,416 | 90 | 112,292 | |
| 90 | 112,292 | |||
| 76 | 112,292 | |||
| 14 | 112,292 | |||
| 12.01.2026 | 11:25:00,733 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 12.01.2026 | 11:24:30,813 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 11:23:26,108 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 11:23:14,341 | 10 | 112,318 | |
| 10 | 112,318 | |||
| 10 | 112,318 | |||
| 12.01.2026 | 11:23:05,582 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 11:22:52,052 | 3 | 112,328 | |
| 3 | 112,328 | |||
| 3 | 112,328 | |||
| 12.01.2026 | 11:22:37,702 | 6 | 112,312 | |
| 6 | 112,312 | |||
| 6 | 112,312 | |||
| 12.01.2026 | 11:22:22,607 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 12.01.2026 | 11:22:02,827 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 11:21:56,650 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 11:21:46,584 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 11:21:43,362 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 11:21:13,478 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 11:20:48,620 | 18 | 112,298 | |
| 18 | 112,298 | |||
| 18 | 112,298 | |||
| 12.01.2026 | 11:20:43,613 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 11:20:39,072 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 11:20:35,955 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:20:28,406 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 11:19:58,010 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 12.01.2026 | 11:19:25,008 | 4 | 112,272 | |
| 4 | 112,272 | |||
| 4 | 112,272 | |||
| 12.01.2026 | 11:19:23,596 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 12.01.2026 | 11:19:11,013 | 94 | 112,282 | |
| 94 | 112,282 | |||
| 94 | 112,282 | |||
| 12.01.2026 | 11:18:51,696 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 11:18:42,925 | 40 | 112,274 | |
| 40 | 112,274 | |||
| 40 | 112,274 | |||
| 12.01.2026 | 11:18:36,687 | 3 | 112,256 | |
| 3 | 112,256 | |||
| 3 | 112,256 | |||
| 12.01.2026 | 11:18:35,082 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 11:18:33,975 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 11:18:29,151 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.01.2026 | 11:18:21,538 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 12.01.2026 | 11:18:09,120 | 5 | 112,246 | |
| 5 | 112,246 | |||
| 5 | 112,246 | |||
| 12.01.2026 | 11:17:51,813 | 1 | 112,242 | |
| 1 | 112,242 | |||
| 1 | 112,242 | |||
| 12.01.2026 | 11:17:33,904 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 12.01.2026 | 11:17:25,578 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 12.01.2026 | 11:17:23,749 | 2 | 112,242 | |
| 2 | 112,242 | |||
| 2 | 112,242 | |||
| 12.01.2026 | 11:17:16,699 | 28 | 112,242 | |
| 28 | 112,242 | |||
| 28 | 112,242 | |||
| 12.01.2026 | 11:17:11,302 | 3 | 112,236 | |
| 3 | 112,236 | |||
| 3 | 112,236 | |||
| 12.01.2026 | 11:16:38,448 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 12.01.2026 | 11:16:33,625 | 45 | 112,234 | |
| 45 | 112,234 | |||
| 45 | 112,234 | |||
| 12.01.2026 | 11:16:26,476 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 12.01.2026 | 11:15:59,719 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 11:15:59,061 | 25 | 112,216 | |
| 25 | 112,216 | |||
| 25 | 112,216 | |||
| 12.01.2026 | 11:15:07,306 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 12.01.2026 | 11:15:06,033 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 12.01.2026 | 11:14:56,044 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 12.01.2026 | 11:14:34,897 | 44 | 112,218 | |
| 44 | 112,218 | |||
| 44 | 112,218 | |||
| 12.01.2026 | 11:14:13,761 | 8 | 112,218 | |
| 8 | 112,218 | |||
| 8 | 112,218 | |||
| 12.01.2026 | 11:14:11,684 | 35 | 112,214 | |
| 35 | 112,214 | |||
| 35 | 112,214 | |||
| 12.01.2026 | 11:14:07,086 | 5 | 112,218 | |
| 5 | 112,218 | |||
| 5 | 112,218 | |||
| 12.01.2026 | 11:14:06,317 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 11:14:02,388 | 8 | 112,218 | |
| 8 | 112,218 | |||
| 8 | 112,218 | |||
| 12.01.2026 | 11:13:56,449 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 12.01.2026 | 11:13:55,646 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 12.01.2026 | 11:13:42,339 | 10 | 112,218 | |
| 10 | 112,218 | |||
| 10 | 112,218 | |||
| 12.01.2026 | 11:13:40,549 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 11:13:27,629 | 4 | 112,214 | |
| 4 | 112,214 | |||
| 4 | 112,214 | |||
| 12.01.2026 | 11:13:21,931 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 12.01.2026 | 11:13:07,743 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 11:12:48,625 | 9 | 112,214 | |
| 9 | 112,214 | |||
| 9 | 112,214 | |||
| 12.01.2026 | 11:12:39,256 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 11:12:38,324 | 4 | 112,224 | |
| 4 | 112,224 | |||
| 4 | 112,224 | |||
| 12.01.2026 | 11:12:26,492 | 4 | 112,206 | |
| 4 | 112,206 | |||
| 4 | 112,206 | |||
| 12.01.2026 | 11:12:22,165 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 11:12:20,735 | 2 | 112,21 | |
| 2 | 112,21 | |||
| 2 | 112,21 | |||
| 12.01.2026 | 11:12:12,971 | 6 | 112,218 | |
| 6 | 112,218 | |||
| 6 | 112,218 | |||
| 12.01.2026 | 11:12:08,981 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 11:10:57,843 | 9 | 112,248 | |
| 9 | 112,248 | |||
| 9 | 112,248 | |||
| 12.01.2026 | 11:10:12,590 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 12.01.2026 | 11:09:44,043 | 8 | 112,254 | |
| 8 | 112,254 | |||
| 8 | 112,254 | |||
| 12.01.2026 | 11:09:36,441 | 14 | 112,254 | |
| 14 | 112,254 | |||
| 14 | 112,254 | |||
| 12.01.2026 | 11:09:19,335 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 11:09:00,522 | 27 | 112,226 | |
| 27 | 112,226 | |||
| 27 | 112,226 | |||
| 12.01.2026 | 11:08:57,878 | 22 | 112,238 | |
| 22 | 112,238 | |||
| 22 | 112,238 | |||
| 12.01.2026 | 11:08:47,941 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 12.01.2026 | 11:08:28,011 | 3 | 112,246 | |
| 3 | 112,246 | |||
| 3 | 112,246 | |||
| 12.01.2026 | 11:08:18,021 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 12.01.2026 | 11:07:55,913 | 3 | 112,232 | |
| 3 | 112,232 | |||
| 3 | 112,232 | |||
| 12.01.2026 | 11:07:45,492 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 11:07:27,127 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 11:07:23,430 | 113 | 112,244 | |
| 113 | 112,244 | |||
| 113 | 112,244 | |||
| 12.01.2026 | 11:07:01,866 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 12.01.2026 | 11:06:50,998 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 12.01.2026 | 11:05:25,909 | 81 | 112,232 | |
| 81 | 112,232 | |||
| 81 | 112,232 | |||
| 12.01.2026 | 11:05:20,129 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 12.01.2026 | 11:05:13,488 | 12 | 112,236 | |
| 12 | 112,236 | |||
| 12 | 112,236 | |||
| 12.01.2026 | 11:05:06,951 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 11:04:40,888 | 7 | 112,244 | |
| 7 | 112,244 | |||
| 7 | 112,244 | |||
| 12.01.2026 | 11:04:19,642 | 3 | 112,248 | |
| 3 | 112,248 | |||
| 3 | 112,248 | |||
| 12.01.2026 | 11:04:07,472 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 11:03:54,184 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 11:03:52,790 | 8 | 112,244 | |
| 8 | 112,244 | |||
| 8 | 112,244 | |||
| 12.01.2026 | 11:03:21,783 | 5 | 112,234 | |
| 5 | 112,234 | |||
| 5 | 112,234 | |||
| 12.01.2026 | 11:03:07,625 | 6 | 112,234 | |
| 6 | 112,234 | |||
| 6 | 112,234 | |||
| 12.01.2026 | 11:02:43,844 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 11:00:55,143 | 5 | 112,268 | |
| 5 | 112,268 | |||
| 5 | 112,268 | |||
| 12.01.2026 | 11:00:39,670 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 12.01.2026 | 11:00:27,399 | 3 | 112,256 | |
| 3 | 112,256 | |||
| 3 | 112,256 | |||
| 12.01.2026 | 11:00:13,217 | 8 | 112,268 | |
| 8 | 112,268 | |||
| 8 | 112,268 | |||
| 12.01.2026 | 11:00:13,015 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 12.01.2026 | 11:00:11,605 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 11:00:06,472 | 4 | 112,274 | |
| 4 | 112,274 | |||
| 4 | 112,274 | |||
| 12.01.2026 | 10:59:41,121 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 12.01.2026 | 10:59:38,586 | 5 | 112,264 | |
| 5 | 112,264 | |||
| 5 | 112,264 | |||
| 12.01.2026 | 10:59:34,740 | 6 | 112,264 | |
| 6 | 112,264 | |||
| 6 | 112,264 | |||
| 12.01.2026 | 10:59:27,339 | 3 | 112,252 | |
| 3 | 112,252 | |||
| 3 | 112,252 | |||
| 12.01.2026 | 10:59:26,031 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 10:59:01,078 | 2 | 112,264 | |
| 2 | 112,264 | |||
| 2 | 112,264 | |||
| 12.01.2026 | 10:58:58,665 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 10:58:43,772 | 9 | 112,262 | |
| 9 | 112,262 | |||
| 9 | 112,262 | |||
| 12.01.2026 | 10:58:23,666 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 10:57:55,578 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 12.01.2026 | 10:57:49,040 | 10 | 112,258 | |
| 10 | 112,258 | |||
| 10 | 112,258 | |||
| 12.01.2026 | 10:57:24,698 | 4 | 112,264 | |
| 4 | 112,264 | |||
| 4 | 112,264 | |||
| 12.01.2026 | 10:57:23,999 | 2 | 112,264 | |
| 2 | 112,264 | |||
| 2 | 112,264 | |||
| 12.01.2026 | 10:57:23,592 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 10:56:57,536 | 3 | 112,242 | |
| 3 | 112,242 | |||
| 3 | 112,242 | |||
| 12.01.2026 | 10:56:45,470 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 10:56:18,366 | 10 | 112,244 | |
| 10 | 112,244 | |||
| 10 | 112,244 | |||
| 12.01.2026 | 10:56:17,686 | 2 | 112,244 | |
| 2 | 112,244 | |||
| 2 | 112,244 | |||
| 12.01.2026 | 10:55:20,961 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 10:55:14,264 | 35 | 112,274 | |
| 35 | 112,274 | |||
| 35 | 112,274 | |||
| 12.01.2026 | 10:55:01,543 | 1 | 112,256 | |
| 1 | 112,256 | |||
| 1 | 112,256 | |||
| 12.01.2026 | 10:54:44,830 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 12.01.2026 | 10:54:43,512 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 12.01.2026 | 10:54:30,222 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 10:54:30,159 | 20 | 112,244 | |
| 20 | 112,244 | |||
| 20 | 112,244 | |||
| 12.01.2026 | 10:54:28,006 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 10:54:27,397 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 10:54:26,694 | 3 | 112,232 | |
| 3 | 112,232 | |||
| 3 | 112,232 | |||
| 12.01.2026 | 10:53:53,190 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 10:53:40,715 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 12.01.2026 | 10:53:18,531 | 6 | 112,214 | |
| 6 | 112,214 | |||
| 6 | 112,214 | |||
| 12.01.2026 | 10:52:55,741 | 5 | 112,204 | |
| 5 | 112,204 | |||
| 5 | 112,204 | |||
| 12.01.2026 | 10:52:36,845 | 4 | 112,188 | |
| 4 | 112,188 | |||
| 4 | 112,188 | |||
| 12.01.2026 | 10:52:09,448 | 7 | 112,194 | |
| 7 | 112,194 | |||
| 7 | 112,194 | |||
| 12.01.2026 | 10:51:53,041 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 12.01.2026 | 10:51:46,211 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 10:51:38,564 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 12.01.2026 | 10:51:22,923 | 300 | 112,166 | |
| 300 | 112,166 | |||
| 300 | 112,166 | |||
| 12.01.2026 | 10:51:15,619 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 10:51:04,715 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:51:02,343 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:50:59,209 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:50:45,147 | 116 | 112,188 | |
| 116 | 112,188 | |||
| 116 | 112,188 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:33:05
Letzte Aktualisierung:
12.01.2026 @ 17:33:05