Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6289
5622
164,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:28:37,813 | 42 | 164,16 | |
| 42 | 164,16 | |||
| 42 | 164,16 | |||
| 16.06.2026 | 18:28:28,784 | 120 | 164,16 | |
| 120 | 164,16 | |||
| 120 | 164,16 | |||
| 16.06.2026 | 18:28:10,037 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:27:57,628 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 16.06.2026 | 18:27:50,133 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 16.06.2026 | 18:27:41,356 | 90 | 164,14 | |
| 90 | 164,14 | |||
| 90 | 164,14 | |||
| 16.06.2026 | 18:27:35,759 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 16.06.2026 | 18:27:34,071 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 16.06.2026 | 18:27:31,516 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 18:27:30,998 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 16.06.2026 | 18:27:22,464 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 16.06.2026 | 18:27:19,491 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 16.06.2026 | 18:27:14,755 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 16.06.2026 | 18:26:38,396 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 16.06.2026 | 18:26:18,374 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 16.06.2026 | 18:26:01,536 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:25:47,405 | 31 | 164,22 | |
| 31 | 164,22 | |||
| 31 | 164,22 | |||
| 16.06.2026 | 18:25:34,253 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 16.06.2026 | 18:25:27,117 | 8 | 164,06 | |
| 8 | 164,06 | |||
| 8 | 164,06 | |||
| 16.06.2026 | 18:25:20,123 | 13 | 164,24 | |
| 13 | 164,24 | |||
| 13 | 164,24 | |||
| 16.06.2026 | 18:25:15,568 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:25:09,808 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:25:07,507 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 16.06.2026 | 18:24:55,915 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 18:24:46,097 | 11 | 164,20 | |
| 11 | 164,20 | |||
| 11 | 164,20 | |||
| 16.06.2026 | 18:24:32,841 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:24:32,521 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 16.06.2026 | 18:24:28,417 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 18:24:20,181 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 18:23:54,990 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 18:23:41,345 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 18:23:34,160 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:23:25,724 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 16.06.2026 | 18:23:09,821 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:22:39,026 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 16.06.2026 | 18:22:36,096 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 16.06.2026 | 18:21:58,553 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 16.06.2026 | 18:21:54,351 | 17 | 164,06 | |
| 8 | 164,06 | |||
| 9 | 164,06 | |||
| 17 | 164,06 | |||
| 16.06.2026 | 18:21:40,938 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 16.06.2026 | 18:21:31,623 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:21:27,810 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:21:18,437 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:21:17,304 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:21:05,423 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 16.06.2026 | 18:20:47,523 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 16.06.2026 | 18:20:38,522 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 18:20:29,376 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 18:20:24,000 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 18:20:11,594 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:20:04,171 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:20:02,245 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 18:20:01,524 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:19:47,272 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:19:33,615 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 16.06.2026 | 18:19:29,787 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 18:19:27,891 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 16.06.2026 | 18:19:20,970 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 16.06.2026 | 18:18:45,150 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:18:07,479 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 16.06.2026 | 18:18:01,385 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 18:17:53,599 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 18:17:52,759 | 39 | 164,16 | |
| 39 | 164,16 | |||
| 39 | 164,16 | |||
| 16.06.2026 | 18:17:51,037 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:17:41,151 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:17:12,917 | 8 | 164,06 | |
| 8 | 164,06 | |||
| 8 | 164,06 | |||
| 16.06.2026 | 18:17:04,019 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 16.06.2026 | 18:17:00,105 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:16:51,628 | 22 | 164,24 | |
| 22 | 164,24 | |||
| 22 | 164,24 | |||
| 16.06.2026 | 18:16:41,768 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:16:33,263 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 18:16:04,613 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:15:54,925 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:15:34,536 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 18:15:31,559 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:15:20,017 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 16.06.2026 | 18:14:57,917 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 16.06.2026 | 18:14:29,149 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 18:14:20,431 | 80 | 164,26 | |
| 80 | 164,26 | |||
| 80 | 164,26 | |||
| 16.06.2026 | 18:14:06,532 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 16.06.2026 | 18:14:04,057 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:13:54,888 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:13:36,710 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 16.06.2026 | 18:13:25,672 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 16.06.2026 | 18:13:04,552 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 16.06.2026 | 18:13:03,041 | 48 | 164,26 | |
| 48 | 164,26 | |||
| 48 | 164,26 | |||
| 16.06.2026 | 18:12:58,649 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 16.06.2026 | 18:12:29,343 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 18:12:04,039 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:11:58,114 | 17 | 164,22 | |
| 17 | 164,22 | |||
| 17 | 164,22 | |||
| 16.06.2026 | 18:11:44,169 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 16.06.2026 | 18:11:40,433 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 18:11:24,869 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 16.06.2026 | 18:11:21,369 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 16.06.2026 | 18:11:09,442 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:11:04,141 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:11:03,455 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 16.06.2026 | 18:11:00,865 | 13 | 164,06 | |
| 13 | 164,06 | |||
| 13 | 164,06 | |||
| 16.06.2026 | 18:10:45,634 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:10:30,289 | 32 | 164,20 | |
| 32 | 164,20 | |||
| 32 | 164,20 | |||
| 16.06.2026 | 18:10:26,040 | 31 | 164,22 | |
| 31 | 164,22 | |||
| 31 | 164,22 | |||
| 16.06.2026 | 18:10:18,144 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:10:12,111 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:10:04,033 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 18:09:58,007 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 18:09:51,439 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 16.06.2026 | 18:09:38,630 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 18:09:29,171 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:09:04,191 | 4 | 163,94 | |
| 3 | 163,94 | |||
| 4 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 18:08:57,331 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:08:50,519 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 18:08:48,452 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:08:47,553 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:08:47,470 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 16.06.2026 | 18:08:42,449 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:08:32,826 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 18:08:18,965 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:08:10,032 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 16.06.2026 | 18:08:06,238 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:08:04,097 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:07:47,398 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 16.06.2026 | 18:07:43,912 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:07:39,906 | 8 | 164,20 | |
| 8 | 164,20 | |||
| 8 | 164,20 | |||
| 16.06.2026 | 18:07:33,098 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 16.06.2026 | 18:07:14,802 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 16.06.2026 | 18:07:05,818 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 16.06.2026 | 18:07:00,042 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 18:06:57,497 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 16.06.2026 | 18:06:57,099 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 16.06.2026 | 18:06:24,195 | 30 | 164,22 | |
| 30 | 164,22 | |||
| 30 | 164,22 | |||
| 16.06.2026 | 18:06:09,543 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 18:06:05,955 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 18:06:03,999 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 16.06.2026 | 18:05:57,042 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:05:52,183 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 16.06.2026 | 18:05:44,847 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 16.06.2026 | 18:05:25,017 | 14 | 164,06 | |
| 14 | 164,06 | |||
| 14 | 164,06 | |||
| 16.06.2026 | 18:05:21,660 | 13 | 164,22 | |
| 13 | 164,22 | |||
| 13 | 164,22 | |||
| 16.06.2026 | 18:05:14,850 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 16.06.2026 | 18:05:14,175 | 13 | 164,06 | |
| 13 | 164,06 | |||
| 13 | 164,06 | |||
| 16.06.2026 | 18:04:18,271 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 16.06.2026 | 18:04:09,214 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 16.06.2026 | 18:04:08,698 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 18:04:07,470 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 18:04:04,067 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:04:03,296 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 18:03:48,017 | 18 | 164,24 | |
| 18 | 164,24 | |||
| 18 | 164,24 | |||
| 16.06.2026 | 18:03:46,269 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 16.06.2026 | 18:03:37,542 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 16.06.2026 | 18:03:36,151 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 16.06.2026 | 18:03:10,073 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:03:07,077 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:03:04,261 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 16.06.2026 | 18:03:00,183 | 11 | 164,06 | |
| 11 | 164,06 | |||
| 11 | 164,06 | |||
| 16.06.2026 | 18:02:54,773 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:02:50,856 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 16.06.2026 | 18:02:47,415 | 39 | 164,22 | |
| 39 | 164,22 | |||
| 39 | 164,22 | |||
| 16.06.2026 | 18:02:44,897 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 16.06.2026 | 18:02:28,197 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 18:02:14,731 | 127 | 164,06 | |
| 127 | 164,06 | |||
| 127 | 164,06 | |||
| 16.06.2026 | 18:02:05,026 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 18:02:04,036 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 18:02:02,129 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 16.06.2026 | 18:01:47,230 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 16.06.2026 | 18:01:17,074 | 38 | 164,06 | |
| 38 | 164,06 | |||
| 38 | 164,06 | |||
| 16.06.2026 | 18:01:05,195 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:01:01,738 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:00:55,642 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 18:00:44,803 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 18:00:44,669 | 60 | 164,18 | |
| 60 | 164,18 | |||
| 60 | 164,18 | |||
| 16.06.2026 | 18:00:41,085 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 16.06.2026 | 18:00:22,180 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 16.06.2026 | 18:00:13,488 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 16.06.2026 | 18:00:13,018 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 18:00:11,763 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 16.06.2026 | 18:00:06,178 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 18:00:04,041 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 16.06.2026 | 18:00:01,457 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:59:48,949 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:59:40,869 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 16.06.2026 | 17:59:36,791 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:59:25,373 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:58:48,791 | 19 | 163,94 | |
| 12 | 163,94 | |||
| 7 | 163,94 | |||
| 19 | 163,94 | |||
| 16.06.2026 | 17:58:36,563 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 16.06.2026 | 17:58:00,863 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:57:48,723 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:57:43,261 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 16.06.2026 | 17:57:14,688 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 16.06.2026 | 17:57:07,904 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:56:49,460 | 60 | 164,14 | |
| 60 | 164,14 | |||
| 60 | 164,14 | |||
| 16.06.2026 | 17:56:49,273 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 16.06.2026 | 17:56:20,809 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 16.06.2026 | 17:56:14,329 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:56:04,069 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 16.06.2026 | 17:56:02,839 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:55:58,466 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:55:46,948 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 16.06.2026 | 17:55:29,215 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:55:15,083 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:55:14,343 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:54:51,184 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 16.06.2026 | 17:54:21,579 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:54:09,520 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 16.06.2026 | 17:53:45,375 | 61 | 164,14 | |
| 61 | 164,14 | |||
| 61 | 164,14 | |||
| 16.06.2026 | 17:53:39,454 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:53:38,642 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:53:34,195 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 16.06.2026 | 17:53:34,092 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 16.06.2026 | 17:53:27,571 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:53:26,180 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 16.06.2026 | 17:53:22,786 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:53:22,203 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 16.06.2026 | 17:52:55,423 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 16.06.2026 | 17:52:50,272 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 16.06.2026 | 17:52:48,219 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:52:42,976 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 16.06.2026 | 17:52:34,266 | 19 | 164,10 | |
| 19 | 164,10 | |||
| 19 | 164,10 | |||
| 16.06.2026 | 17:52:31,489 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 17:52:24,145 | 15 | 163,94 | |
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 16.06.2026 | 17:52:03,922 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 16.06.2026 | 17:51:52,647 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:51:48,427 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:51:46,750 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:51:37,808 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 16.06.2026 | 17:51:25,271 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 16.06.2026 | 17:51:18,749 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 16.06.2026 | 17:51:10,713 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:51:10,539 | 61 | 164,08 | |
| 61 | 164,08 | |||
| 61 | 164,08 | |||
| 16.06.2026 | 17:50:50,119 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 16.06.2026 | 17:50:48,840 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 16.06.2026 | 17:50:43,129 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:50:34,031 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 16.06.2026 | 17:50:27,853 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:50:25,493 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:50:15,484 | 13 | 164,06 | |
| 13 | 164,06 | |||
| 13 | 164,06 | |||
| 16.06.2026 | 17:50:11,795 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:50:06,390 | 13 | 164,04 | |
| 13 | 164,04 | |||
| 13 | 164,04 | |||
| 16.06.2026 | 17:49:34,051 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:49:32,664 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 16.06.2026 | 17:49:30,039 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 16.06.2026 | 17:49:12,024 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:49:05,940 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 16.06.2026 | 17:49:00,329 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 16.06.2026 | 17:48:34,066 | 4 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 4 | 163,88 | |||
| 16.06.2026 | 17:48:28,338 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 16.06.2026 | 17:48:20,294 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 16.06.2026 | 17:48:19,497 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 16.06.2026 | 17:48:11,387 | 430 | 164,00 | |
| 6 | 164,00 | |||
| 30 | 164,00 | |||
| 5 | 164,00 | |||
| 25 | 164,00 | |||
| 3 | 164,00 | |||
| 1 | 164,00 | |||
| 7 | 164,00 | |||
| 30 | 164,00 | |||
| 430 | 164,00 | |||
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 6 | 164,00 | |||
| 1 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 2 | 164,00 | |||
| 70 | 164,00 | |||
| 1 | 164,00 | |||
| 20 | 164,00 | |||
| 4 | 164,00 | |||
| 8 | 164,00 | |||
| 17 | 164,00 | |||
| 177 | 164,00 | |||
| 16.06.2026 | 17:48:04,983 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:48:00,055 | 10 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 4 | 164,00 | |||
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 17:46:53,831 | 1 000 | 164,00 | |
| 5 | 164,00 | |||
| 3 | 164,00 | |||
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 43 | 164,00 | |||
| 61 | 164,00 | |||
| 5 | 164,00 | |||
| 10 | 164,00 | |||
| 12 | 164,00 | |||
| 50 | 164,00 | |||
| 58 | 164,00 | |||
| 8 | 164,00 | |||
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 4 | 164,00 | |||
| 10 | 164,00 | |||
| 19 | 164,00 | |||
| 5 | 164,00 | |||
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 6 | 164,00 | |||
| 7 | 164,00 | |||
| 27 | 164,00 | |||
| 23 | 164,00 | |||
| 60 | 164,00 | |||
| 1 000 | 164,00 | |||
| 7 | 164,00 | |||
| 60 | 164,00 | |||
| 12 | 164,00 | |||
| 12 | 164,00 | |||
| 3 | 164,00 | |||
| 2 | 164,00 | |||
| 10 | 164,00 | |||
| 300 | 164,00 | |||
| 54 | 164,00 | |||
| 61 | 164,00 | |||
| 6 | 164,00 | |||
| 16.06.2026 | 17:46:40,584 | 61 | 164,06 | |
| 61 | 164,06 | |||
| 61 | 164,06 | |||
| 16.06.2026 | 17:46:23,954 | 100 | 164,06 | |
| 100 | 164,06 | |||
| 100 | 164,06 | |||
| 16.06.2026 | 17:45:42,322 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 16.06.2026 | 17:45:41,897 | 90 | 164,08 | |
| 90 | 164,08 | |||
| 90 | 164,08 | |||
| 16.06.2026 | 17:45:41,845 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:45:12,990 | 63 | 164,14 | |
| 63 | 164,14 | |||
| 63 | 164,14 | |||
| 16.06.2026 | 17:45:04,083 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 16.06.2026 | 17:44:59,365 | 83 | 164,00 | |
| 83 | 164,00 | |||
| 20 | 164,00 | |||
| 50 | 164,00 | |||
| 6 | 164,00 | |||
| 7 | 164,00 | |||
| 16.06.2026 | 17:44:59,346 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 16.06.2026 | 17:44:56,530 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 16.06.2026 | 17:44:49,809 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 16.06.2026 | 17:44:37,046 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 16.06.2026 | 17:44:25,218 | 24 | 164,14 | |
| 24 | 164,14 | |||
| 24 | 164,14 | |||
| 16.06.2026 | 17:44:18,669 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 16.06.2026 | 17:44:09,222 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 16.06.2026 | 17:43:54,205 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 16.06.2026 | 17:43:51,564 | 304 | 164,12 | |
| 304 | 164,12 | |||
| 304 | 164,12 | |||
| 16.06.2026 | 17:43:48,186 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 16.06.2026 | 17:43:25,873 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:43:15,506 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:42:52,682 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 16.06.2026 | 17:42:33,965 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 2 | 164,04 | |||
| 1 | 164,04 | |||
| 16.06.2026 | 17:42:25,278 | 64 | 164,16 | |
| 64 | 164,16 | |||
| 64 | 164,16 | |||
| 16.06.2026 | 17:42:23,493 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 16.06.2026 | 17:42:14,848 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:41:56,765 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 16.06.2026 | 17:41:46,328 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 16.06.2026 | 17:41:44,102 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 16.06.2026 | 17:41:37,185 | 57 | 164,20 | |
| 57 | 164,20 | |||
| 57 | 164,20 | |||
| 16.06.2026 | 17:41:37,055 | 4 | 164,08 | |
| 4 | 164,08 | |||
| 4 | 164,08 | |||
| 16.06.2026 | 17:41:35,749 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 17:41:32,599 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 16.06.2026 | 17:41:29,647 | 274 | 164,20 | |
| 274 | 164,20 | |||
| 274 | 164,20 | |||
| 16.06.2026 | 17:41:17,094 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:41:02,819 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 16.06.2026 | 17:40:49,378 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 16.06.2026 | 17:40:24,410 | 24 | 164,18 | |
| 24 | 164,18 | |||
| 24 | 164,18 | |||
| 16.06.2026 | 17:39:54,342 | 18 | 164,06 | |
| 18 | 164,06 | |||
| 18 | 164,06 | |||
| 16.06.2026 | 17:39:53,592 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:39:19,762 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 16.06.2026 | 17:39:10,956 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 16.06.2026 | 17:39:08,943 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 16.06.2026 | 17:39:04,104 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 16.06.2026 | 17:38:38,156 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:38:27,132 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 16.06.2026 | 17:38:20,485 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 16.06.2026 | 17:38:07,693 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 16.06.2026 | 17:38:03,972 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 16.06.2026 | 17:37:55,215 | 158 | 164,24 | |
| 2 | 164,24 | |||
| 150 | 164,24 | |||
| 1 | 164,24 | |||
| 2 | 164,24 | |||
| 155 | 164,24 | |||
| 3 | 164,24 | |||
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 16.06.2026 | 17:36:11,594 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 16.06.2026 | 17:36:01,975 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 16.06.2026 | 17:36:00,228 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 16.06.2026 | 17:35:57,421 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 16.06.2026 | 17:35:53,343 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 16.06.2026 | 17:35:19,729 | 31 | 164,28 | |
| 31 | 164,28 | |||
| 31 | 164,28 | |||
| 16.06.2026 | 17:35:08,441 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 16.06.2026 | 17:34:55,700 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 16.06.2026 | 17:34:54,186 | 9 | 164,06 | |
| 9 | 164,06 | |||
| 9 | 164,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:29:01
Letzte Aktualisierung:
16.06.2026 @ 18:29:01