Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
1755
110,7799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:03:09,983 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 17.02.2026 | 09:03:09,906 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:09,834 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:08,824 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:08,418 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:08,268 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:08,116 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:07,662 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:04,471 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:04,171 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:03,915 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:03:02,601 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:03:02,000 | 117 | 110,887 | |
| 117 | 110,887 | |||
| 117 | 110,887 | |||
| 17.02.2026 | 09:02:53,137 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 17.02.2026 | 09:02:53,039 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 17.02.2026 | 09:02:52,937 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 17.02.2026 | 09:02:52,759 | 2 | 110,9827 | |
| 1 | 110,9827 | |||
| 2 | 110,9827 | |||
| 1 | 110,9827 | |||
| 17.02.2026 | 09:02:52,503 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 17.02.2026 | 09:02:52,077 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 17.02.2026 | 09:02:51,522 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 17.02.2026 | 09:02:51,420 | 1 | 110,9827 | |
| 1 | 110,9827 | |||
| 1 | 110,9827 | |||
| 17.02.2026 | 09:02:51,018 | 1 | 110,9753 | |
| 1 | 110,9753 | |||
| 1 | 110,9753 | |||
| 17.02.2026 | 09:02:50,253 | 1 | 110,9753 | |
| 1 | 110,9753 | |||
| 1 | 110,9753 | |||
| 17.02.2026 | 09:02:50,049 | 1 | 110,9753 | |
| 1 | 110,9753 | |||
| 1 | 110,9753 | |||
| 17.02.2026 | 09:02:49,863 | 5 | 110,9753 | |
| 5 | 110,9753 | |||
| 5 | 110,9753 | |||
| 17.02.2026 | 09:02:49,780 | 1 | 110,9753 | |
| 1 | 110,9753 | |||
| 1 | 110,9753 | |||
| 17.02.2026 | 09:02:49,705 | 1 | 110,9753 | |
| 1 | 110,9753 | |||
| 1 | 110,9753 | |||
| 17.02.2026 | 09:02:49,598 | 1 | 110,9753 | |
| 1 | 110,9753 | |||
| 1 | 110,9753 | |||
| 17.02.2026 | 09:02:47,875 | 2 | 110,9762 | |
| 2 | 110,9762 | |||
| 2 | 110,9762 | |||
| 17.02.2026 | 09:02:47,474 | 3 | 110,9762 | |
| 2 | 110,9762 | |||
| 3 | 110,9762 | |||
| 1 | 110,9762 | |||
| 17.02.2026 | 09:02:47,362 | 1 | 110,9762 | |
| 1 | 110,9762 | |||
| 1 | 110,9762 | |||
| 17.02.2026 | 09:02:46,107 | 2 | 110,9762 | |
| 2 | 110,9762 | |||
| 2 | 110,9762 | |||
| 17.02.2026 | 09:02:45,650 | 1 | 110,9762 | |
| 1 | 110,9762 | |||
| 1 | 110,9762 | |||
| 17.02.2026 | 09:02:45,194 | 1 | 110,9814 | |
| 1 | 110,9814 | |||
| 1 | 110,9814 | |||
| 17.02.2026 | 09:02:44,888 | 5 | 110,9814 | |
| 5 | 110,9814 | |||
| 5 | 110,9814 | |||
| 17.02.2026 | 09:02:44,230 | 1 | 110,9794 | |
| 1 | 110,9794 | |||
| 1 | 110,9794 | |||
| 17.02.2026 | 09:02:44,025 | 1 | 110,9794 | |
| 1 | 110,9794 | |||
| 1 | 110,9794 | |||
| 17.02.2026 | 09:02:43,641 | 3 | 110,9834 | |
| 3 | 110,9834 | |||
| 3 | 110,9834 | |||
| 17.02.2026 | 09:02:43,549 | 5 | 110,9834 | |
| 5 | 110,9834 | |||
| 5 | 110,9834 | |||
| 17.02.2026 | 09:02:43,472 | 2 | 110,9834 | |
| 2 | 110,9834 | |||
| 2 | 110,9834 | |||
| 17.02.2026 | 09:02:43,061 | 1 | 110,9848 | |
| 1 | 110,9848 | |||
| 1 | 110,9848 | |||
| 17.02.2026 | 09:02:41,848 | 1 | 110,997 | |
| 1 | 110,997 | |||
| 1 | 110,997 | |||
| 17.02.2026 | 09:02:41,339 | 3 | 110,9942 | |
| 3 | 110,9942 | |||
| 3 | 110,9942 | |||
| 17.02.2026 | 09:02:41,241 | 1 | 110,9942 | |
| 1 | 110,9942 | |||
| 1 | 110,9942 | |||
| 17.02.2026 | 09:02:40,686 | 1 | 110,9942 | |
| 1 | 110,9942 | |||
| 1 | 110,9942 | |||
| 17.02.2026 | 09:02:40,021 | 2 | 110,9968 | |
| 2 | 110,9968 | |||
| 2 | 110,9968 | |||
| 17.02.2026 | 09:02:39,719 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:02:39,566 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:02:39,382 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 17.02.2026 | 09:02:39,316 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:02:39,166 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 17.02.2026 | 09:02:38,405 | 5 | 110,9978 | |
| 5 | 110,9978 | |||
| 5 | 110,9978 | |||
| 17.02.2026 | 09:02:38,353 | 1 | 110,9978 | |
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 17.02.2026 | 09:02:37,235 | 1 | 110,9937 | |
| 1 | 110,9937 | |||
| 1 | 110,9937 | |||
| 17.02.2026 | 09:02:36,361 | 307 | 110,9978 | |
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 154 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 149 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 37 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 5 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 19 | 110,9978 | |||
| 1 | 110,9978 | |||
| 5 | 110,9978 | |||
| 4 | 110,9978 | |||
| 2 | 110,9978 | |||
| 2 | 110,9978 | |||
| 4 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 2 | 110,9978 | |||
| 1 | 110,9978 | |||
| 28 | 110,9978 | |||
| 5 | 110,9978 | |||
| 1 | 110,9978 | |||
| 1 | 110,9978 | |||
| 3 | 110,9978 | |||
| 1 | 110,9978 | |||
| 17.02.2026 | 08:55:02,123 | 3 | 110,6931 | |
| 3 | 110,6931 | |||
| 3 | 110,6931 | |||
| 17.02.2026 | 08:54:55,549 | 1 | 110,8492 | |
| 1 | 110,8492 | |||
| 1 | 110,8492 | |||
| 17.02.2026 | 08:54:39,389 | 1 | 110,8412 | |
| 1 | 110,8412 | |||
| 1 | 110,8412 | |||
| 17.02.2026 | 08:54:30,658 | 10 | 110,8383 | |
| 10 | 110,8383 | |||
| 10 | 110,8383 | |||
| 17.02.2026 | 08:54:21,349 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 17.02.2026 | 08:54:16,087 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 17.02.2026 | 08:54:04,154 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 17.02.2026 | 08:53:14,071 | 4 | 110,652 | |
| 4 | 110,652 | |||
| 4 | 110,652 | |||
| 17.02.2026 | 08:52:13,165 | 1 | 110,7866 | |
| 1 | 110,7866 | |||
| 1 | 110,7866 | |||
| 17.02.2026 | 08:51:59,136 | 3 | 110,7926 | |
| 3 | 110,7926 | |||
| 3 | 110,7926 | |||
| 17.02.2026 | 08:51:52,966 | 1 | 110,6421 | |
| 1 | 110,6421 | |||
| 1 | 110,6421 | |||
| 17.02.2026 | 08:51:51,702 | 2 | 110,8024 | |
| 2 | 110,8024 | |||
| 2 | 110,8024 | |||
| 17.02.2026 | 08:51:22,550 | 2 | 110,7983 | |
| 2 | 110,7983 | |||
| 2 | 110,7983 | |||
| 17.02.2026 | 08:51:09,671 | 1 | 110,8252 | |
| 1 | 110,8252 | |||
| 1 | 110,8252 | |||
| 17.02.2026 | 08:51:04,662 | 2 | 110,8264 | |
| 2 | 110,8264 | |||
| 2 | 110,8264 | |||
| 17.02.2026 | 08:50:45,585 | 1 | 110,6519 | |
| 1 | 110,6519 | |||
| 1 | 110,6519 | |||
| 17.02.2026 | 08:50:39,003 | 1 | 110,8065 | |
| 1 | 110,8065 | |||
| 1 | 110,8065 | |||
| 17.02.2026 | 08:50:27,305 | 5 | 110,6277 | |
| 5 | 110,6277 | |||
| 5 | 110,6277 | |||
| 17.02.2026 | 08:50:16,041 | 1 | 110,782 | |
| 1 | 110,782 | |||
| 1 | 110,782 | |||
| 17.02.2026 | 08:49:52,611 | 1 | 110,6058 | |
| 1 | 110,6058 | |||
| 1 | 110,6058 | |||
| 17.02.2026 | 08:49:24,423 | 1 | 110,6031 | |
| 1 | 110,6031 | |||
| 1 | 110,6031 | |||
| 17.02.2026 | 08:49:22,148 | 10 | 110,6031 | |
| 10 | 110,6031 | |||
| 10 | 110,6031 | |||
| 17.02.2026 | 08:48:56,489 | 1 | 110,7518 | |
| 1 | 110,7518 | |||
| 1 | 110,7518 | |||
| 17.02.2026 | 08:48:45,316 | 2 | 110,7579 | |
| 2 | 110,7579 | |||
| 2 | 110,7579 | |||
| 17.02.2026 | 08:48:07,978 | 2 | 110,7476 | |
| 2 | 110,7476 | |||
| 2 | 110,7476 | |||
| 17.02.2026 | 08:47:29,026 | 5 | 110,6017 | |
| 5 | 110,6017 | |||
| 5 | 110,6017 | |||
| 17.02.2026 | 08:47:02,930 | 10 | 110,6067 | |
| 10 | 110,6067 | |||
| 10 | 110,6067 | |||
| 17.02.2026 | 08:46:52,338 | 9 | 110,5988 | |
| 9 | 110,5988 | |||
| 9 | 110,5988 | |||
| 17.02.2026 | 08:46:19,071 | 1 | 110,7392 | |
| 1 | 110,7392 | |||
| 1 | 110,7392 | |||
| 17.02.2026 | 08:46:11,590 | 3 | 110,5712 | |
| 3 | 110,5712 | |||
| 3 | 110,5712 | |||
| 17.02.2026 | 08:45:14,920 | 1 | 110,5756 | |
| 1 | 110,5756 | |||
| 1 | 110,5756 | |||
| 17.02.2026 | 08:44:50,699 | 4 | 110,7174 | |
| 4 | 110,7174 | |||
| 4 | 110,7174 | |||
| 17.02.2026 | 08:44:28,436 | 24 | 110,5652 | |
| 24 | 110,5652 | |||
| 24 | 110,5652 | |||
| 17.02.2026 | 08:42:45,487 | 1 | 110,7188 | |
| 1 | 110,7188 | |||
| 1 | 110,7188 | |||
| 17.02.2026 | 08:42:16,655 | 1 | 110,7295 | |
| 1 | 110,7295 | |||
| 1 | 110,7295 | |||
| 17.02.2026 | 08:41:31,725 | 3 | 110,5645 | |
| 3 | 110,5645 | |||
| 3 | 110,5645 | |||
| 17.02.2026 | 08:41:18,071 | 1 | 110,7227 | |
| 1 | 110,7227 | |||
| 1 | 110,7227 | |||
| 17.02.2026 | 08:41:07,295 | 52 | 110,7205 | |
| 52 | 110,7205 | |||
| 52 | 110,7205 | |||
| 17.02.2026 | 08:40:28,638 | 10 | 110,5804 | |
| 10 | 110,5804 | |||
| 10 | 110,5804 | |||
| 17.02.2026 | 08:40:08,462 | 8 | 110,5765 | |
| 8 | 110,5765 | |||
| 8 | 110,5765 | |||
| 17.02.2026 | 08:39:59,669 | 3 | 110,7412 | |
| 3 | 110,7412 | |||
| 3 | 110,7412 | |||
| 17.02.2026 | 08:39:55,565 | 2 | 110,5829 | |
| 2 | 110,5829 | |||
| 2 | 110,5829 | |||
| 17.02.2026 | 08:39:05,493 | 2 | 110,7183 | |
| 2 | 110,7183 | |||
| 2 | 110,7183 | |||
| 17.02.2026 | 08:38:54,514 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 17.02.2026 | 08:38:50,414 | 4 | 110,6867 | |
| 4 | 110,6867 | |||
| 4 | 110,6867 | |||
| 17.02.2026 | 08:38:03,766 | 3 | 110,6629 | |
| 3 | 110,6629 | |||
| 3 | 110,6629 | |||
| 17.02.2026 | 08:37:46,459 | 1 | 110,6467 | |
| 1 | 110,6467 | |||
| 1 | 110,6467 | |||
| 17.02.2026 | 08:37:41,194 | 1 | 110,6531 | |
| 1 | 110,6531 | |||
| 1 | 110,6531 | |||
| 17.02.2026 | 08:37:34,913 | 1 | 110,6531 | |
| 1 | 110,6531 | |||
| 1 | 110,6531 | |||
| 17.02.2026 | 08:37:31,729 | 3 | 110,4857 | |
| 3 | 110,4857 | |||
| 3 | 110,4857 | |||
| 17.02.2026 | 08:36:58,330 | 1 | 110,6134 | |
| 1 | 110,6134 | |||
| 1 | 110,6134 | |||
| 17.02.2026 | 08:36:47,458 | 1 | 110,6186 | |
| 1 | 110,6186 | |||
| 1 | 110,6186 | |||
| 17.02.2026 | 08:36:34,353 | 2 | 110,6107 | |
| 2 | 110,6107 | |||
| 2 | 110,6107 | |||
| 17.02.2026 | 08:36:28,079 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 17.02.2026 | 08:36:27,270 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 17.02.2026 | 08:36:13,309 | 4 | 110,4482 | |
| 4 | 110,4482 | |||
| 4 | 110,4482 | |||
| 17.02.2026 | 08:35:31,634 | 3 | 110,4354 | |
| 3 | 110,4354 | |||
| 3 | 110,4354 | |||
| 17.02.2026 | 08:35:28,437 | 5 | 110,5954 | |
| 5 | 110,5954 | |||
| 5 | 110,5954 | |||
| 17.02.2026 | 08:35:14,726 | 10 | 110,5929 | |
| 10 | 110,5929 | |||
| 10 | 110,5929 | |||
| 17.02.2026 | 08:34:50,442 | 13 | 110,6007 | |
| 13 | 110,6007 | |||
| 13 | 110,6007 | |||
| 17.02.2026 | 08:34:38,085 | 5 | 110,6058 | |
| 5 | 110,6058 | |||
| 5 | 110,6058 | |||
| 17.02.2026 | 08:34:30,145 | 1 | 110,6161 | |
| 1 | 110,6161 | |||
| 1 | 110,6161 | |||
| 17.02.2026 | 08:34:19,313 | 1 | 110,4331 | |
| 1 | 110,4331 | |||
| 1 | 110,4331 | |||
| 17.02.2026 | 08:34:07,585 | 1 | 110,4312 | |
| 1 | 110,4312 | |||
| 1 | 110,4312 | |||
| 17.02.2026 | 08:33:50,125 | 1 | 110,5895 | |
| 1 | 110,5895 | |||
| 1 | 110,5895 | |||
| 17.02.2026 | 08:33:49,419 | 1 | 110,5895 | |
| 1 | 110,5895 | |||
| 1 | 110,5895 | |||
| 17.02.2026 | 08:33:28,976 | 1 | 110,5842 | |
| 1 | 110,5842 | |||
| 1 | 110,5842 | |||
| 17.02.2026 | 08:33:21,494 | 2 | 110,5801 | |
| 2 | 110,5801 | |||
| 2 | 110,5801 | |||
| 17.02.2026 | 08:33:17,536 | 1 | 110,4231 | |
| 1 | 110,4231 | |||
| 1 | 110,4231 | |||
| 17.02.2026 | 08:33:01,806 | 3 | 110,4376 | |
| 3 | 110,4376 | |||
| 3 | 110,4376 | |||
| 17.02.2026 | 08:32:57,306 | 1 | 110,5902 | |
| 1 | 110,5902 | |||
| 1 | 110,5902 | |||
| 17.02.2026 | 08:32:26,350 | 1 | 110,607 | |
| 1 | 110,607 | |||
| 1 | 110,607 | |||
| 17.02.2026 | 08:32:19,970 | 1 | 110,6173 | |
| 1 | 110,6173 | |||
| 1 | 110,6173 | |||
| 17.02.2026 | 08:32:11,689 | 93 | 110,4592 | |
| 93 | 110,4592 | |||
| 93 | 110,4592 | |||
| 17.02.2026 | 08:32:08,396 | 32 | 110,6035 | |
| 32 | 110,6035 | |||
| 32 | 110,6035 | |||
| 17.02.2026 | 08:31:29,243 | 2 | 110,6004 | |
| 2 | 110,6004 | |||
| 2 | 110,6004 | |||
| 17.02.2026 | 08:31:23,371 | 5 | 110,6041 | |
| 5 | 110,6041 | |||
| 5 | 110,6041 | |||
| 17.02.2026 | 08:31:01,815 | 4 | 110,4337 | |
| 4 | 110,4337 | |||
| 4 | 110,4337 | |||
| 17.02.2026 | 08:30:58,526 | 4 | 110,5932 | |
| 4 | 110,5932 | |||
| 4 | 110,5932 | |||
| 17.02.2026 | 08:30:57,310 | 1 | 110,5932 | |
| 1 | 110,5932 | |||
| 1 | 110,5932 | |||
| 17.02.2026 | 08:30:51,284 | 10 | 110,5881 | |
| 10 | 110,5881 | |||
| 10 | 110,5881 | |||
| 17.02.2026 | 08:29:51,967 | 3 | 110,5831 | |
| 3 | 110,5831 | |||
| 3 | 110,5831 | |||
| 17.02.2026 | 08:28:08,205 | 23 | 110,4105 | |
| 23 | 110,4105 | |||
| 23 | 110,4105 | |||
| 17.02.2026 | 08:28:04,310 | 1 | 110,569 | |
| 1 | 110,569 | |||
| 1 | 110,569 | |||
| 17.02.2026 | 08:27:55,659 | 2 | 110,5826 | |
| 2 | 110,5826 | |||
| 2 | 110,5826 | |||
| 17.02.2026 | 08:26:54,345 | 1 | 110,6016 | |
| 1 | 110,6016 | |||
| 1 | 110,6016 | |||
| 17.02.2026 | 08:26:40,074 | 82 | 110,6187 | |
| 82 | 110,6187 | |||
| 82 | 110,6187 | |||
| 17.02.2026 | 08:26:31,779 | 3 | 110,4635 | |
| 3 | 110,4635 | |||
| 3 | 110,4635 | |||
| 17.02.2026 | 08:26:10,329 | 3 | 110,6182 | |
| 3 | 110,6182 | |||
| 3 | 110,6182 | |||
| 17.02.2026 | 08:26:10,073 | 1 | 110,6182 | |
| 1 | 110,6182 | |||
| 1 | 110,6182 | |||
| 17.02.2026 | 08:26:00,670 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 17.02.2026 | 08:25:48,674 | 1 | 110,6125 | |
| 1 | 110,6125 | |||
| 1 | 110,6125 | |||
| 17.02.2026 | 08:24:47,562 | 2 | 110,6397 | |
| 2 | 110,6397 | |||
| 2 | 110,6397 | |||
| 17.02.2026 | 08:24:37,555 | 3 | 110,6365 | |
| 3 | 110,6365 | |||
| 3 | 110,6365 | |||
| 17.02.2026 | 08:24:15,904 | 8 | 110,6187 | |
| 8 | 110,6187 | |||
| 8 | 110,6187 | |||
| 17.02.2026 | 08:23:48,503 | 1 | 110,6112 | |
| 1 | 110,6112 | |||
| 1 | 110,6112 | |||
| 17.02.2026 | 08:23:47,454 | 1 | 110,6112 | |
| 1 | 110,6112 | |||
| 1 | 110,6112 | |||
| 17.02.2026 | 08:23:24,597 | 1 | 110,4508 | |
| 1 | 110,4508 | |||
| 1 | 110,4508 | |||
| 17.02.2026 | 08:23:15,744 | 3 | 110,6132 | |
| 3 | 110,6132 | |||
| 3 | 110,6132 | |||
| 17.02.2026 | 08:23:01,679 | 4 | 110,4551 | |
| 4 | 110,4551 | |||
| 3 | 110,4551 | |||
| 1 | 110,4551 | |||
| 17.02.2026 | 08:22:50,190 | 1 | 110,6146 | |
| 1 | 110,6146 | |||
| 1 | 110,6146 | |||
| 17.02.2026 | 08:22:46,799 | 3 | 110,6156 | |
| 3 | 110,6156 | |||
| 3 | 110,6156 | |||
| 17.02.2026 | 08:22:14,160 | 4 | 110,6106 | |
| 4 | 110,6106 | |||
| 4 | 110,6106 | |||
| 17.02.2026 | 08:22:07,479 | 1 | 110,6185 | |
| 1 | 110,6185 | |||
| 1 | 110,6185 | |||
| 17.02.2026 | 08:21:12,247 | 10 | 110,6204 | |
| 10 | 110,6204 | |||
| 10 | 110,6204 | |||
| 17.02.2026 | 08:20:42,432 | 4 | 110,6268 | |
| 4 | 110,6268 | |||
| 4 | 110,6268 | |||
| 17.02.2026 | 08:20:39,449 | 1 | 110,4737 | |
| 1 | 110,4737 | |||
| 1 | 110,4737 | |||
| 17.02.2026 | 08:20:11,107 | 1 | 110,6098 | |
| 1 | 110,6098 | |||
| 1 | 110,6098 | |||
| 17.02.2026 | 08:20:01,795 | 3 | 110,4569 | |
| 3 | 110,4569 | |||
| 3 | 110,4569 | |||
| 17.02.2026 | 08:19:49,192 | 1 | 110,6083 | |
| 1 | 110,6083 | |||
| 1 | 110,6083 | |||
| 17.02.2026 | 08:19:36,385 | 1 | 110,6114 | |
| 1 | 110,6114 | |||
| 1 | 110,6114 | |||
| 17.02.2026 | 08:19:23,236 | 1 | 110,4528 | |
| 1 | 110,4528 | |||
| 1 | 110,4528 | |||
| 17.02.2026 | 08:19:21,206 | 8 | 110,455 | |
| 8 | 110,455 | |||
| 8 | 110,455 | |||
| 17.02.2026 | 08:19:21,054 | 4 | 110,6131 | |
| 4 | 110,6131 | |||
| 4 | 110,6131 | |||
| 17.02.2026 | 08:19:01,570 | 1 | 110,6134 | |
| 1 | 110,6134 | |||
| 1 | 110,6134 | |||
| 17.02.2026 | 08:18:55,246 | 2 | 110,6104 | |
| 2 | 110,6104 | |||
| 2 | 110,6104 | |||
| 17.02.2026 | 08:17:48,359 | 2 | 110,6088 | |
| 2 | 110,6088 | |||
| 2 | 110,6088 | |||
| 17.02.2026 | 08:17:30,058 | 14 | 110,6107 | |
| 14 | 110,6107 | |||
| 14 | 110,6107 | |||
| 17.02.2026 | 08:17:23,835 | 1 | 110,6112 | |
| 1 | 110,6112 | |||
| 1 | 110,6112 | |||
| 17.02.2026 | 08:17:17,358 | 1 | 110,6092 | |
| 1 | 110,6092 | |||
| 1 | 110,6092 | |||
| 17.02.2026 | 08:17:16,124 | 4 | 110,6092 | |
| 4 | 110,6092 | |||
| 4 | 110,6092 | |||
| 17.02.2026 | 08:17:09,569 | 1 | 110,6082 | |
| 1 | 110,6082 | |||
| 1 | 110,6082 | |||
| 17.02.2026 | 08:16:57,782 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 17.02.2026 | 08:16:51,260 | 2 | 110,6001 | |
| 2 | 110,6001 | |||
| 2 | 110,6001 | |||
| 17.02.2026 | 08:16:41,187 | 5 | 110,4374 | |
| 5 | 110,4374 | |||
| 5 | 110,4374 | |||
| 17.02.2026 | 08:16:26,517 | 4 | 110,5931 | |
| 4 | 110,5931 | |||
| 4 | 110,5931 | |||
| 17.02.2026 | 08:16:20,399 | 1 | 110,4417 | |
| 1 | 110,4417 | |||
| 1 | 110,4417 | |||
| 17.02.2026 | 08:16:09,973 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 17.02.2026 | 08:16:00,464 | 11 | 110,4334 | |
| 11 | 110,4334 | |||
| 11 | 110,4334 | |||
| 17.02.2026 | 08:15:44,772 | 8 | 110,5906 | |
| 8 | 110,5906 | |||
| 8 | 110,5906 | |||
| 17.02.2026 | 08:15:34,137 | 3 | 110,5926 | |
| 3 | 110,5926 | |||
| 3 | 110,5926 | |||
| 17.02.2026 | 08:15:32,028 | 3 | 110,4336 | |
| 3 | 110,4336 | |||
| 3 | 110,4336 | |||
| 17.02.2026 | 08:15:27,862 | 3 | 110,5912 | |
| 3 | 110,5912 | |||
| 3 | 110,5912 | |||
| 17.02.2026 | 08:15:22,697 | 3 | 110,5836 | |
| 3 | 110,5836 | |||
| 3 | 110,5836 | |||
| 17.02.2026 | 08:15:08,292 | 1 | 110,5808 | |
| 1 | 110,5808 | |||
| 1 | 110,5808 | |||
| 17.02.2026 | 08:15:07,841 | 2 | 110,5828 | |
| 2 | 110,5828 | |||
| 2 | 110,5828 | |||
| 17.02.2026 | 08:14:39,195 | 2 | 110,4359 | |
| 2 | 110,4359 | |||
| 2 | 110,4359 | |||
| 17.02.2026 | 08:14:18,504 | 1 | 110,5786 | |
| 1 | 110,5786 | |||
| 1 | 110,5786 | |||
| 17.02.2026 | 08:13:48,746 | 1 | 110,5904 | |
| 1 | 110,5904 | |||
| 1 | 110,5904 | |||
| 17.02.2026 | 08:13:32,359 | 1 | 110,6031 | |
| 1 | 110,6031 | |||
| 1 | 110,6031 | |||
| 17.02.2026 | 08:12:52,646 | 5 | 110,6108 | |
| 5 | 110,6108 | |||
| 5 | 110,6108 | |||
| 17.02.2026 | 08:12:43,805 | 7 | 110,4431 | |
| 7 | 110,4431 | |||
| 7 | 110,4431 | |||
| 17.02.2026 | 08:12:34,270 | 5 | 110,4426 | |
| 5 | 110,4426 | |||
| 5 | 110,4426 | |||
| 17.02.2026 | 08:12:31,895 | 3 | 110,4436 | |
| 3 | 110,4436 | |||
| 3 | 110,4436 | |||
| 17.02.2026 | 08:12:17,176 | 55 | 110,6023 | |
| 55 | 110,6023 | |||
| 55 | 110,6023 | |||
| 17.02.2026 | 08:12:15,404 | 1 | 110,6023 | |
| 1 | 110,6023 | |||
| 1 | 110,6023 | |||
| 17.02.2026 | 08:11:41,089 | 2 | 110,5948 | |
| 2 | 110,5948 | |||
| 2 | 110,5948 | |||
| 17.02.2026 | 08:11:31,681 | 2 | 110,6004 | |
| 2 | 110,6004 | |||
| 2 | 110,6004 | |||
| 17.02.2026 | 08:11:12,478 | 1 | 110,6115 | |
| 1 | 110,6115 | |||
| 1 | 110,6115 | |||
| 17.02.2026 | 08:10:31,612 | 3 | 110,4682 | |
| 3 | 110,4682 | |||
| 3 | 110,4682 | |||
| 17.02.2026 | 08:10:30,955 | 1 | 110,6254 | |
| 1 | 110,6254 | |||
| 1 | 110,6254 | |||
| 17.02.2026 | 08:10:10,208 | 1 | 110,5933 | |
| 1 | 110,5933 | |||
| 1 | 110,5933 | |||
| 17.02.2026 | 08:10:07,274 | 1 | 110,5978 | |
| 1 | 110,5978 | |||
| 1 | 110,5978 | |||
| 17.02.2026 | 08:09:38,596 | 1 | 110,5979 | |
| 1 | 110,5979 | |||
| 1 | 110,5979 | |||
| 17.02.2026 | 08:09:19,526 | 2 | 110,6057 | |
| 2 | 110,6057 | |||
| 2 | 110,6057 | |||
| 17.02.2026 | 08:09:01,703 | 3 | 110,4524 | |
| 3 | 110,4524 | |||
| 3 | 110,4524 | |||
| 17.02.2026 | 08:09:00,691 | 1 | 110,6034 | |
| 1 | 110,6034 | |||
| 1 | 110,6034 | |||
| 17.02.2026 | 08:08:59,883 | 5 | 110,4422 | |
| 5 | 110,4422 | |||
| 5 | 110,4422 | |||
| 17.02.2026 | 08:08:41,668 | 1 | 110,6043 | |
| 1 | 110,6043 | |||
| 1 | 110,6043 | |||
| 17.02.2026 | 08:08:41,261 | 1 | 110,6043 | |
| 1 | 110,6043 | |||
| 1 | 110,6043 | |||
| 17.02.2026 | 08:08:29,832 | 1 | 110,6205 | |
| 1 | 110,6205 | |||
| 1 | 110,6205 | |||
| 17.02.2026 | 08:07:34,497 | 4 | 110,6135 | |
| 4 | 110,6135 | |||
| 4 | 110,6135 | |||
| 17.02.2026 | 08:07:32,627 | 1 | 110,609 | |
| 1 | 110,609 | |||
| 1 | 110,609 | |||
| 17.02.2026 | 08:07:09,523 | 1 | 110,6077 | |
| 1 | 110,6077 | |||
| 1 | 110,6077 | |||
| 17.02.2026 | 08:06:58,147 | 2 | 110,4412 | |
| 2 | 110,4412 | |||
| 2 | 110,4412 | |||
| 17.02.2026 | 08:06:58,048 | 2 | 110,4412 | |
| 2 | 110,4412 | |||
| 2 | 110,4412 | |||
| 17.02.2026 | 08:06:39,518 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 17.02.2026 | 08:06:38,318 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 17.02.2026 | 08:06:34,461 | 2 | 110,6021 | |
| 2 | 110,6021 | |||
| 2 | 110,6021 | |||
| 17.02.2026 | 08:06:25,201 | 1 | 110,6125 | |
| 1 | 110,6125 | |||
| 1 | 110,6125 | |||
| 17.02.2026 | 08:06:11,905 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.02.2026 | 08:06:11,701 | 7 | 110,4499 | |
| 7 | 110,4499 | |||
| 7 | 110,4499 | |||
| 17.02.2026 | 08:06:11,244 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.02.2026 | 08:06:02,488 | 3 | 110,4534 | |
| 3 | 110,4534 | |||
| 3 | 110,4534 | |||
| 17.02.2026 | 08:06:00,667 | 2 | 110,6155 | |
| 2 | 110,6155 | |||
| 2 | 110,6155 | |||
| 17.02.2026 | 08:05:58,289 | 1 | 110,4601 | |
| 1 | 110,4601 | |||
| 1 | 110,4601 | |||
| 17.02.2026 | 08:05:52,871 | 1 | 110,6059 | |
| 1 | 110,6059 | |||
| 1 | 110,6059 | |||
| 17.02.2026 | 08:05:47,157 | 2 | 110,6137 | |
| 2 | 110,6137 | |||
| 2 | 110,6137 | |||
| 17.02.2026 | 08:05:44,319 | 1 | 110,6155 | |
| 1 | 110,6155 | |||
| 1 | 110,6155 | |||
| 17.02.2026 | 08:05:28,541 | 1 | 110,6046 | |
| 1 | 110,6046 | |||
| 1 | 110,6046 | |||
| 17.02.2026 | 08:04:55,757 | 1 | 110,4413 | |
| 1 | 110,4413 | |||
| 1 | 110,4413 | |||
| 17.02.2026 | 08:04:53,582 | 2 | 110,5958 | |
| 2 | 110,5958 | |||
| 2 | 110,5958 | |||
| 17.02.2026 | 08:04:51,606 | 5 | 110,5958 | |
| 5 | 110,5958 | |||
| 5 | 110,5958 | |||
| 17.02.2026 | 08:04:46,699 | 2 | 110,606 | |
| 2 | 110,606 | |||
| 2 | 110,606 | |||
| 17.02.2026 | 08:04:36,641 | 1 | 110,603 | |
| 1 | 110,603 | |||
| 1 | 110,603 | |||
| 17.02.2026 | 08:04:35,681 | 1 | 110,5985 | |
| 1 | 110,5985 | |||
| 1 | 110,5985 | |||
| 17.02.2026 | 08:04:34,669 | 2 | 110,5974 | |
| 2 | 110,5974 | |||
| 2 | 110,5974 | |||
| 17.02.2026 | 08:04:31,707 | 16 | 110,4368 | |
| 5 | 110,4368 | |||
| 16 | 110,4368 | |||
| 11 | 110,4368 | |||
| 17.02.2026 | 08:04:31,639 | 4 | 110,4368 | |
| 4 | 110,4368 | |||
| 4 | 110,4368 | |||
| 17.02.2026 | 08:04:10,575 | 1 | 110,6007 | |
| 1 | 110,6007 | |||
| 1 | 110,6007 | |||
| 17.02.2026 | 08:04:07,998 | 2 | 110,6007 | |
| 2 | 110,6007 | |||
| 2 | 110,6007 | |||
| 17.02.2026 | 08:04:02,834 | 1 | 110,5962 | |
| 1 | 110,5962 | |||
| 1 | 110,5962 | |||
| 17.02.2026 | 08:03:44,474 | 1 | 110,5994 | |
| 1 | 110,5994 | |||
| 1 | 110,5994 | |||
| 17.02.2026 | 08:03:40,977 | 1 | 110,6005 | |
| 1 | 110,6005 | |||
| 1 | 110,6005 | |||
| 17.02.2026 | 08:03:36,576 | 1 | 110,6046 | |
| 1 | 110,6046 | |||
| 1 | 110,6046 | |||
| 17.02.2026 | 08:03:29,648 | 19 | 110,606 | |
| 19 | 110,606 | |||
| 19 | 110,606 | |||
| 17.02.2026 | 08:03:18,514 | 10 | 110,6097 | |
| 10 | 110,6097 | |||
| 10 | 110,6097 | |||
| 17.02.2026 | 08:03:08,643 | 21 | 110,476 | |
| 21 | 110,476 | |||
| 21 | 110,476 | |||
| 17.02.2026 | 08:03:01,809 | 3 | 110,4886 | |
| 3 | 110,4886 | |||
| 2 | 110,4886 | |||
| 1 | 110,4886 | |||
| 17.02.2026 | 08:02:57,658 | 1 | 110,6478 | |
| 1 | 110,6478 | |||
| 1 | 110,6478 | |||
| 17.02.2026 | 08:02:42,471 | 1 | 110,6584 | |
| 1 | 110,6584 | |||
| 1 | 110,6584 | |||
| 17.02.2026 | 08:02:19,605 | 1 | 110,6525 | |
| 1 | 110,6525 | |||
| 1 | 110,6525 | |||
| 17.02.2026 | 08:01:53,948 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 17.02.2026 | 08:01:49,860 | 2 | 110,604 | |
| 2 | 110,604 | |||
| 2 | 110,604 | |||
| 17.02.2026 | 08:01:48,652 | 1 | 110,6116 | |
| 1 | 110,6116 | |||
| 1 | 110,6116 | |||
| 17.02.2026 | 08:01:26,547 | 41 | 110,6166 | |
| 41 | 110,6166 | |||
| 41 | 110,6166 | |||
| 17.02.2026 | 08:01:10,682 | 4 | 110,6209 | |
| 4 | 110,6209 | |||
| 4 | 110,6209 | |||
| 17.02.2026 | 08:00:51,929 | 2 | 110,6345 | |
| 2 | 110,6345 | |||
| 2 | 110,6345 | |||
| 17.02.2026 | 08:00:50,470 | 1 | 110,4695 | |
| 1 | 110,4695 | |||
| 1 | 110,4695 | |||
| 17.02.2026 | 08:00:33,644 | 3 | 110,4815 | |
| 3 | 110,4815 | |||
| 3 | 110,4815 | |||
| 17.02.2026 | 08:00:28,791 | 4 | 110,72 | |
| 2 | 110,72 | |||
| 4 | 110,72 | |||
| 2 | 110,72 | |||
| 17.02.2026 | 08:00:26,531 | 1 090 | 110,72 | |
| 1 090 | 110,72 | |||
| 1 090 | 110,72 | |||
| 17.02.2026 | 08:00:16,372 | 442 | 110,40 | |
| 1 | 110,40 | |||
| 14 | 110,40 | |||
| 426 | 110,40 | |||
| 402 | 110,40 | |||
| 1 | 110,40 | |||
| 40 | 110,40 | |||
| 17.02.2026 | 08:00:02,884 | 3 | 110,4827 | |
| 3 | 110,4827 | |||
| 1 | 110,4827 | |||
| 2 | 110,4827 | |||
| 17.02.2026 | 08:00:02,785 | 18 | 110,641 | |
| 18 | 110,641 | |||
| 18 | 110,641 | |||
| 17.02.2026 | 08:00:01,833 | 160 | 110,6359 | |
| 160 | 110,6359 | |||
| 160 | 110,6359 | |||
| 17.02.2026 | 07:58:17,082 | 1 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 17.02.2026 | 07:58:15,982 | 2 | 110,636 | |
| 2 | 110,636 | |||
| 2 | 110,636 | |||
| 17.02.2026 | 07:42:33,649 | 2 | 110,6351 | |
| 2 | 110,6351 | |||
| 2 | 110,6351 | |||
| 17.02.2026 | 07:34:16,038 | 16 | 110,5779 | |
| 16 | 110,5779 | |||
| 16 | 110,5779 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 09:39:44
Letzte Aktualisierung:
17.02.2026 @ 09:39:44