iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3243
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:42:48,154 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 10:42:46,702 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:42:45,816 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 10:42:29,554 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 01.10.2026 | 10:42:29,485 | 9 | 128,76 | |
| 9 | 128,76 | |||
| 9 | 128,76 | |||
| 01.10.2026 | 10:42:26,707 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:42:21,203 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 01.10.2026 | 10:42:16,144 | 34 | 128,76 | |
| 34 | 128,76 | |||
| 34 | 128,76 | |||
| 01.10.2026 | 10:42:15,381 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 01.10.2026 | 10:42:15,285 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 01.10.2026 | 10:42:08,627 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 10:42:03,577 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:42:00,210 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:41:58,317 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 01.10.2026 | 10:41:56,749 | 70 | 128,75 | |
| 70 | 128,75 | |||
| 70 | 128,75 | |||
| 01.10.2026 | 10:41:56,521 | 6 | 128,75 | |
| 6 | 128,75 | |||
| 6 | 128,75 | |||
| 01.10.2026 | 10:41:47,205 | 285 | 128,75 | |
| 285 | 128,75 | |||
| 285 | 128,75 | |||
| 01.10.2026 | 10:41:46,918 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 10:41:42,001 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 10:41:30,449 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 01.10.2026 | 10:41:25,110 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:41:03,920 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 10:41:03,358 | 50 | 128,735 | |
| 50 | 128,735 | |||
| 50 | 128,735 | |||
| 01.10.2026 | 10:41:03,048 | 8 | 128,73 | |
| 8 | 128,73 | |||
| 8 | 128,73 | |||
| 01.10.2026 | 10:40:56,483 | 310 | 128,74 | |
| 310 | 128,74 | |||
| 310 | 128,74 | |||
| 01.10.2026 | 10:40:56,263 | 3 | 128,725 | |
| 3 | 128,725 | |||
| 3 | 128,725 | |||
| 01.10.2026 | 10:40:46,832 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 01.10.2026 | 10:40:32,961 | 116 | 128,73 | |
| 51 | 128,73 | |||
| 38 | 128,73 | |||
| 116 | 128,73 | |||
| 27 | 128,73 | |||
| 01.10.2026 | 10:40:21,153 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 01.10.2026 | 10:40:17,482 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 01.10.2026 | 10:40:17,303 | 12 | 128,695 | |
| 12 | 128,695 | |||
| 12 | 128,695 | |||
| 01.10.2026 | 10:40:07,624 | 10 | 128,715 | |
| 10 | 128,715 | |||
| 10 | 128,715 | |||
| 01.10.2026 | 10:40:05,796 | 777 | 128,695 | |
| 777 | 128,695 | |||
| 777 | 128,695 | |||
| 01.10.2026 | 10:40:04,821 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 10:40:03,606 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 01.10.2026 | 10:40:02,922 | 8 | 128,695 | |
| 8 | 128,695 | |||
| 8 | 128,695 | |||
| 01.10.2026 | 10:40:00,689 | 23 | 128,695 | |
| 23 | 128,695 | |||
| 23 | 128,695 | |||
| 01.10.2026 | 10:39:49,581 | 40 | 128,705 | |
| 40 | 128,705 | |||
| 40 | 128,705 | |||
| 01.10.2026 | 10:39:39,753 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 10:39:25,453 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 01.10.2026 | 10:39:17,237 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 01.10.2026 | 10:39:07,857 | 10 | 128,675 | |
| 10 | 128,675 | |||
| 10 | 128,675 | |||
| 01.10.2026 | 10:39:07,675 | 40 | 128,66 | |
| 40 | 128,66 | |||
| 40 | 128,66 | |||
| 01.10.2026 | 10:39:01,576 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 10:38:57,735 | 207 | 128,675 | |
| 207 | 128,675 | |||
| 207 | 128,675 | |||
| 01.10.2026 | 10:38:51,227 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 01.10.2026 | 10:38:43,438 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 10:38:37,838 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 01.10.2026 | 10:38:31,672 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 01.10.2026 | 10:38:31,338 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 10:38:25,329 | 6 | 128,625 | |
| 6 | 128,625 | |||
| 6 | 128,625 | |||
| 01.10.2026 | 10:38:11,501 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:38:10,628 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 10:38:10,234 | 275 | 128,625 | |
| 275 | 128,625 | |||
| 275 | 128,625 | |||
| 01.10.2026 | 10:37:57,813 | 7 | 128,63 | |
| 7 | 128,63 | |||
| 7 | 128,63 | |||
| 01.10.2026 | 10:37:55,333 | 12 | 128,625 | |
| 12 | 128,625 | |||
| 12 | 128,625 | |||
| 01.10.2026 | 10:37:40,116 | 77 | 128,625 | |
| 77 | 128,625 | |||
| 77 | 128,625 | |||
| 01.10.2026 | 10:37:32,518 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 01.10.2026 | 10:37:28,900 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 01.10.2026 | 10:37:25,424 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 01.10.2026 | 10:37:21,175 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 10:37:12,898 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 10:36:52,454 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:36:52,347 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:36:51,009 | 32 | 128,52 | |
| 32 | 128,52 | |||
| 32 | 128,52 | |||
| 01.10.2026 | 10:36:45,984 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 10:36:43,213 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:36:41,102 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:36:39,015 | 2 | 128,53 | |
| 2 | 128,53 | |||
| 2 | 128,53 | |||
| 01.10.2026 | 10:36:37,619 | 140 | 128,53 | |
| 140 | 128,53 | |||
| 140 | 128,53 | |||
| 01.10.2026 | 10:36:37,500 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 01.10.2026 | 10:36:26,803 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 10:36:21,007 | 15 | 128,525 | |
| 15 | 128,525 | |||
| 15 | 128,525 | |||
| 01.10.2026 | 10:36:18,512 | 62 | 128,50 | |
| 62 | 128,50 | |||
| 62 | 128,50 | |||
| 01.10.2026 | 10:36:01,527 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 10:35:54,798 | 10 | 128,475 | |
| 10 | 128,475 | |||
| 10 | 128,475 | |||
| 01.10.2026 | 10:35:51,175 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 01.10.2026 | 10:35:44,872 | 15 | 128,485 | |
| 15 | 128,485 | |||
| 15 | 128,485 | |||
| 01.10.2026 | 10:35:37,194 | 233 | 128,47 | |
| 233 | 128,47 | |||
| 233 | 128,47 | |||
| 01.10.2026 | 10:35:33,169 | 5 | 128,49 | |
| 5 | 128,49 | |||
| 5 | 128,49 | |||
| 01.10.2026 | 10:35:32,307 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 01.10.2026 | 10:35:31,314 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 01.10.2026 | 10:35:29,249 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 01.10.2026 | 10:35:23,305 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 01.10.2026 | 10:35:18,002 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 01.10.2026 | 10:35:15,162 | 32 | 128,49 | |
| 32 | 128,49 | |||
| 32 | 128,49 | |||
| 01.10.2026 | 10:34:57,818 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 01.10.2026 | 10:34:46,346 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 01.10.2026 | 10:34:28,048 | 25 | 128,445 | |
| 25 | 128,445 | |||
| 25 | 128,445 | |||
| 01.10.2026 | 10:34:19,969 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 01.10.2026 | 10:34:05,033 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 01.10.2026 | 10:33:56,873 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 01.10.2026 | 10:33:44,542 | 17 | 128,42 | |
| 17 | 128,42 | |||
| 17 | 128,42 | |||
| 01.10.2026 | 10:33:35,951 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 01.10.2026 | 10:33:06,966 | 35 | 128,42 | |
| 35 | 128,42 | |||
| 35 | 128,42 | |||
| 01.10.2026 | 10:32:48,944 | 4 | 128,39 | |
| 4 | 128,39 | |||
| 4 | 128,39 | |||
| 01.10.2026 | 10:32:44,546 | 531 | 128,405 | |
| 531 | 128,405 | |||
| 531 | 128,405 | |||
| 01.10.2026 | 10:32:39,915 | 4 | 128,385 | |
| 4 | 128,385 | |||
| 4 | 128,385 | |||
| 01.10.2026 | 10:32:33,550 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 01.10.2026 | 10:32:21,371 | 3 | 128,39 | |
| 3 | 128,39 | |||
| 3 | 128,39 | |||
| 01.10.2026 | 10:32:15,837 | 32 | 128,41 | |
| 32 | 128,41 | |||
| 32 | 128,41 | |||
| 01.10.2026 | 10:32:13,770 | 8 | 128,405 | |
| 8 | 128,405 | |||
| 8 | 128,405 | |||
| 01.10.2026 | 10:32:09,598 | 18 | 128,40 | |
| 5 | 128,40 | |||
| 4 | 128,40 | |||
| 3 | 128,40 | |||
| 4 | 128,40 | |||
| 1 | 128,40 | |||
| 18 | 128,40 | |||
| 1 | 128,40 | |||
| 01.10.2026 | 10:32:02,498 | 1 | 128,41 | |
| 1 | 128,41 | |||
| 1 | 128,41 | |||
| 01.10.2026 | 10:31:56,198 | 3 | 128,41 | |
| 3 | 128,41 | |||
| 3 | 128,41 | |||
| 01.10.2026 | 10:31:51,327 | 3 | 128,405 | |
| 3 | 128,405 | |||
| 3 | 128,405 | |||
| 01.10.2026 | 10:31:48,826 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 01.10.2026 | 10:31:42,276 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 01.10.2026 | 10:31:27,810 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 01.10.2026 | 10:31:25,409 | 25 | 128,435 | |
| 25 | 128,435 | |||
| 25 | 128,435 | |||
| 01.10.2026 | 10:31:07,235 | 155 | 128,44 | |
| 155 | 128,44 | |||
| 155 | 128,44 | |||
| 01.10.2026 | 10:30:49,380 | 80 | 128,405 | |
| 80 | 128,405 | |||
| 80 | 128,405 | |||
| 01.10.2026 | 10:30:44,323 | 6 | 128,405 | |
| 6 | 128,405 | |||
| 6 | 128,405 | |||
| 01.10.2026 | 10:30:37,261 | 5 | 128,405 | |
| 5 | 128,405 | |||
| 5 | 128,405 | |||
| 01.10.2026 | 10:30:35,384 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 01.10.2026 | 10:30:34,753 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 01.10.2026 | 10:30:33,280 | 4 | 128,41 | |
| 4 | 128,41 | |||
| 4 | 128,41 | |||
| 01.10.2026 | 10:30:08,933 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 01.10.2026 | 10:30:08,827 | 12 | 128,425 | |
| 12 | 128,425 | |||
| 12 | 128,425 | |||
| 01.10.2026 | 10:30:04,172 | 4 | 128,425 | |
| 4 | 128,425 | |||
| 4 | 128,425 | |||
| 01.10.2026 | 10:29:46,752 | 15 | 128,45 | |
| 15 | 128,45 | |||
| 15 | 128,45 | |||
| 01.10.2026 | 10:29:20,506 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 01.10.2026 | 10:29:13,952 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 01.10.2026 | 10:29:01,723 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 10:28:54,910 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 3 | 128,49 | |||
| 01.10.2026 | 10:28:47,571 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 01.10.2026 | 10:28:27,638 | 1 016 | 128,50 | |
| 20 | 128,50 | |||
| 50 | 128,50 | |||
| 1 016 | 128,50 | |||
| 194 | 128,50 | |||
| 750 | 128,50 | |||
| 2 | 128,50 | |||
| 01.10.2026 | 10:28:22,568 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 10:28:15,871 | 6 | 128,535 | |
| 6 | 128,535 | |||
| 6 | 128,535 | |||
| 01.10.2026 | 10:28:00,486 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 10:27:58,455 | 15 | 128,535 | |
| 15 | 128,535 | |||
| 15 | 128,535 | |||
| 01.10.2026 | 10:27:42,845 | 16 | 128,565 | |
| 16 | 128,565 | |||
| 16 | 128,565 | |||
| 01.10.2026 | 10:27:42,036 | 10 | 128,565 | |
| 10 | 128,565 | |||
| 10 | 128,565 | |||
| 01.10.2026 | 10:27:16,036 | 8 | 128,535 | |
| 8 | 128,535 | |||
| 8 | 128,535 | |||
| 01.10.2026 | 10:27:14,606 | 4 | 128,53 | |
| 4 | 128,53 | |||
| 4 | 128,53 | |||
| 01.10.2026 | 10:27:12,949 | 2 | 128,53 | |
| 2 | 128,53 | |||
| 2 | 128,53 | |||
| 01.10.2026 | 10:27:11,955 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 10:27:10,196 | 5 | 128,535 | |
| 5 | 128,535 | |||
| 5 | 128,535 | |||
| 01.10.2026 | 10:27:07,029 | 20 | 128,535 | |
| 20 | 128,535 | |||
| 20 | 128,535 | |||
| 01.10.2026 | 10:26:51,276 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 01.10.2026 | 10:26:44,299 | 7 | 128,515 | |
| 7 | 128,515 | |||
| 7 | 128,515 | |||
| 01.10.2026 | 10:26:42,915 | 471 | 128,52 | |
| 471 | 128,52 | |||
| 471 | 128,52 | |||
| 01.10.2026 | 10:26:34,480 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 10:26:06,734 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:25:51,426 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 10:25:45,778 | 11 | 128,54 | |
| 11 | 128,54 | |||
| 11 | 128,54 | |||
| 01.10.2026 | 10:25:42,795 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 01.10.2026 | 10:25:40,446 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:25:22,186 | 17 | 128,545 | |
| 17 | 128,545 | |||
| 17 | 128,545 | |||
| 01.10.2026 | 10:25:01,787 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:25:00,566 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 01.10.2026 | 10:24:59,901 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:24:58,935 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:24:53,504 | 217 | 128,545 | |
| 217 | 128,545 | |||
| 217 | 128,545 | |||
| 01.10.2026 | 10:24:50,144 | 44 | 128,545 | |
| 44 | 128,545 | |||
| 44 | 128,545 | |||
| 01.10.2026 | 10:24:14,147 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 10:24:13,913 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 10:23:48,497 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 10:23:38,712 | 42 | 128,575 | |
| 42 | 128,575 | |||
| 42 | 128,575 | |||
| 01.10.2026 | 10:23:35,258 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 10:23:21,354 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 01.10.2026 | 10:23:18,566 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 10:23:16,914 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 01.10.2026 | 10:22:54,984 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:22:50,032 | 77 | 128,56 | |
| 77 | 128,56 | |||
| 77 | 128,56 | |||
| 01.10.2026 | 10:22:48,435 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:22:36,402 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 10:22:30,974 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 10:22:02,060 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 10:21:48,854 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 10:21:40,375 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 01.10.2026 | 10:21:35,207 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 01.10.2026 | 10:21:29,939 | 93 | 128,57 | |
| 93 | 128,57 | |||
| 93 | 128,57 | |||
| 01.10.2026 | 10:21:13,823 | 100 | 128,555 | |
| 100 | 128,555 | |||
| 100 | 128,555 | |||
| 01.10.2026 | 10:20:51,286 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 10:20:50,391 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 10:20:43,300 | 12 | 128,535 | |
| 12 | 128,535 | |||
| 12 | 128,535 | |||
| 01.10.2026 | 10:20:37,874 | 200 | 128,545 | |
| 200 | 128,545 | |||
| 200 | 128,545 | |||
| 01.10.2026 | 10:20:33,640 | 85 | 128,545 | |
| 85 | 128,545 | |||
| 85 | 128,545 | |||
| 01.10.2026 | 10:20:33,234 | 2 | 128,535 | |
| 2 | 128,535 | |||
| 2 | 128,535 | |||
| 01.10.2026 | 10:20:18,363 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 10:20:10,857 | 31 | 128,54 | |
| 31 | 128,54 | |||
| 31 | 128,54 | |||
| 01.10.2026 | 10:20:03,112 | 5 | 128,545 | |
| 5 | 128,545 | |||
| 5 | 128,545 | |||
| 01.10.2026 | 10:20:03,029 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 01.10.2026 | 10:19:58,556 | 33 | 128,545 | |
| 33 | 128,545 | |||
| 33 | 128,545 | |||
| 01.10.2026 | 10:19:51,122 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 01.10.2026 | 10:19:48,599 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 10:19:43,561 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:19:41,030 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 01.10.2026 | 10:19:38,338 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 01.10.2026 | 10:19:35,331 | 4 | 128,57 | |
| 4 | 128,57 | |||
| 4 | 128,57 | |||
| 01.10.2026 | 10:19:35,178 | 5 | 128,55 | |
| 5 | 128,55 | |||
| 5 | 128,55 | |||
| 01.10.2026 | 10:19:23,171 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 01.10.2026 | 10:19:16,344 | 3 | 128,535 | |
| 3 | 128,535 | |||
| 3 | 128,535 | |||
| 01.10.2026 | 10:19:00,673 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 10:18:45,486 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 01.10.2026 | 10:18:42,180 | 31 | 128,54 | |
| 31 | 128,54 | |||
| 31 | 128,54 | |||
| 01.10.2026 | 10:18:42,072 | 77 | 128,55 | |
| 77 | 128,55 | |||
| 77 | 128,55 | |||
| 01.10.2026 | 10:18:40,218 | 233 | 128,555 | |
| 233 | 128,555 | |||
| 233 | 128,555 | |||
| 01.10.2026 | 10:18:36,094 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 01.10.2026 | 10:18:35,078 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 10:18:29,568 | 20 | 128,555 | |
| 20 | 128,555 | |||
| 20 | 128,555 | |||
| 01.10.2026 | 10:18:21,814 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:18:13,192 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 10:18:10,058 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 10:18:05,694 | 2 | 128,53 | |
| 2 | 128,53 | |||
| 2 | 128,53 | |||
| 01.10.2026 | 10:18:05,042 | 10 | 128,53 | |
| 10 | 128,53 | |||
| 10 | 128,53 | |||
| 01.10.2026 | 10:18:02,414 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 10:17:40,610 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:17:39,117 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 10:17:27,156 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:17:26,208 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 01.10.2026 | 10:17:25,663 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 10:17:20,087 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 10:17:13,940 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 01.10.2026 | 10:17:09,381 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 10:17:06,048 | 7 | 128,54 | |
| 7 | 128,54 | |||
| 7 | 128,54 | |||
| 01.10.2026 | 10:17:05,603 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 10:17:03,858 | 13 | 128,545 | |
| 13 | 128,545 | |||
| 13 | 128,545 | |||
| 01.10.2026 | 10:17:03,792 | 10 | 128,545 | |
| 10 | 128,545 | |||
| 10 | 128,545 | |||
| 01.10.2026 | 10:17:01,735 | 2 | 128,545 | |
| 2 | 128,545 | |||
| 2 | 128,545 | |||
| 01.10.2026 | 10:17:00,724 | 9 | 128,545 | |
| 9 | 128,545 | |||
| 9 | 128,545 | |||
| 01.10.2026 | 10:16:50,912 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:16:44,588 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 01.10.2026 | 10:16:38,810 | 25 | 128,545 | |
| 25 | 128,545 | |||
| 25 | 128,545 | |||
| 01.10.2026 | 10:16:30,233 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 10:16:27,448 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:16:26,837 | 1 | 128,555 | |
| 1 | 128,555 | |||
| 1 | 128,555 | |||
| 01.10.2026 | 10:16:18,594 | 19 | 128,565 | |
| 19 | 128,565 | |||
| 19 | 128,565 | |||
| 01.10.2026 | 10:16:09,926 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 10:15:59,338 | 50 | 128,55 | |
| 1 | 128,55 | |||
| 49 | 128,55 | |||
| 50 | 128,55 | |||
| 01.10.2026 | 10:15:58,484 | 7 | 128,565 | |
| 7 | 128,565 | |||
| 7 | 128,565 | |||
| 01.10.2026 | 10:15:56,933 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 10:15:55,245 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:15:52,613 | 15 | 128,58 | |
| 15 | 128,58 | |||
| 15 | 128,58 | |||
| 01.10.2026 | 10:15:44,522 | 4 | 128,59 | |
| 4 | 128,59 | |||
| 4 | 128,59 | |||
| 01.10.2026 | 10:15:34,506 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 01.10.2026 | 10:15:30,447 | 220 | 128,59 | |
| 220 | 128,59 | |||
| 220 | 128,59 | |||
| 01.10.2026 | 10:15:27,674 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 10:15:21,409 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 01.10.2026 | 10:15:21,040 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 01.10.2026 | 10:15:20,978 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 01.10.2026 | 10:15:17,433 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 01.10.2026 | 10:15:16,782 | 16 | 128,595 | |
| 16 | 128,595 | |||
| 16 | 128,595 | |||
| 01.10.2026 | 10:15:16,230 | 7 | 128,585 | |
| 7 | 128,585 | |||
| 7 | 128,585 | |||
| 01.10.2026 | 10:15:11,583 | 23 | 128,595 | |
| 23 | 128,595 | |||
| 23 | 128,595 | |||
| 01.10.2026 | 10:14:56,884 | 8 | 128,60 | |
| 2 | 128,60 | |||
| 6 | 128,60 | |||
| 8 | 128,60 | |||
| 01.10.2026 | 10:14:41,504 | 39 | 128,615 | |
| 39 | 128,615 | |||
| 39 | 128,615 | |||
| 01.10.2026 | 10:14:09,906 | 155 | 128,605 | |
| 155 | 128,605 | |||
| 155 | 128,605 | |||
| 01.10.2026 | 10:14:03,209 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 01.10.2026 | 10:14:00,542 | 6 | 128,595 | |
| 6 | 128,595 | |||
| 6 | 128,595 | |||
| 01.10.2026 | 10:13:52,634 | 42 | 128,60 | |
| 39 | 128,60 | |||
| 42 | 128,60 | |||
| 1 | 128,60 | |||
| 2 | 128,60 | |||
| 01.10.2026 | 10:13:41,824 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 10:13:41,504 | 38 | 128,62 | |
| 38 | 128,62 | |||
| 38 | 128,62 | |||
| 01.10.2026 | 10:13:37,140 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 10:13:20,089 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 10:13:02,095 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:49,578 | 16 | 128,615 | |
| 16 | 128,615 | |||
| 16 | 128,615 | |||
| 01.10.2026 | 10:12:46,063 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 10:12:43,825 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 01.10.2026 | 10:12:41,424 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:29,455 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:28,853 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 01.10.2026 | 10:12:25,895 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 01.10.2026 | 10:12:21,316 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 01.10.2026 | 10:12:20,706 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 10:12:17,839 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:17,684 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:12:01,340 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 10:12:01,270 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 10:11:56,995 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 10:11:52,439 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 10:11:48,083 | 27 | 128,58 | |
| 27 | 128,58 | |||
| 27 | 128,58 | |||
| 01.10.2026 | 10:11:39,276 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 01.10.2026 | 10:11:37,335 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 01.10.2026 | 10:11:30,357 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 10:11:30,229 | 8 | 128,57 | |
| 8 | 128,57 | |||
| 8 | 128,57 | |||
| 01.10.2026 | 10:11:28,537 | 1 166 | 128,57 | |
| 1 166 | 128,57 | |||
| 1 166 | 128,57 | |||
| 01.10.2026 | 10:11:27,336 | 2 | 128,57 | |
| 2 | 128,57 | |||
| 2 | 128,57 | |||
| 01.10.2026 | 10:11:15,242 | 2 | 128,575 | |
| 2 | 128,575 | |||
| 2 | 128,575 | |||
| 01.10.2026 | 10:11:09,643 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 01.10.2026 | 10:11:08,666 | 3 | 128,585 | |
| 3 | 128,585 | |||
| 3 | 128,585 | |||
| 01.10.2026 | 10:10:23,861 | 5 | 128,555 | |
| 5 | 128,555 | |||
| 5 | 128,555 | |||
| 01.10.2026 | 10:10:21,336 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 10:10:17,615 | 5 | 128,57 | |
| 5 | 128,57 | |||
| 5 | 128,57 | |||
| 01.10.2026 | 10:10:16,086 | 10 | 128,57 | |
| 10 | 128,57 | |||
| 10 | 128,57 | |||
| 01.10.2026 | 10:09:58,382 | 5 | 128,545 | |
| 5 | 128,545 | |||
| 5 | 128,545 | |||
| 01.10.2026 | 10:09:54,290 | 3 | 128,545 | |
| 3 | 128,545 | |||
| 3 | 128,545 | |||
| 01.10.2026 | 10:09:52,972 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 01.10.2026 | 10:09:44,258 | 35 | 128,55 | |
| 30 | 128,55 | |||
| 35 | 128,55 | |||
| 5 | 128,55 | |||
| 01.10.2026 | 10:09:25,128 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 10:09:21,456 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 01.10.2026 | 10:09:09,261 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 10:09:04,422 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 10:09:03,558 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 10:09:03,304 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 01.10.2026 | 10:09:00,047 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 01.10.2026 | 10:08:43,025 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 01.10.2026 | 10:08:40,684 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 01.10.2026 | 10:08:37,658 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 01.10.2026 | 10:08:34,633 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 01.10.2026 | 10:08:34,111 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:08:24,916 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 01.10.2026 | 10:07:58,216 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 10:07:55,264 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 01.10.2026 | 10:07:44,782 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 10:07:36,188 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 01.10.2026 | 10:07:25,250 | 35 | 128,69 | |
| 35 | 128,69 | |||
| 35 | 128,69 | |||
| 01.10.2026 | 10:07:22,443 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 10:07:21,932 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 01.10.2026 | 10:07:19,387 | 5 | 128,695 | |
| 5 | 128,695 | |||
| 5 | 128,695 | |||
| 01.10.2026 | 10:07:13,713 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 10:07:08,973 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 01.10.2026 | 10:07:07,157 | 7 | 128,695 | |
| 7 | 128,695 | |||
| 7 | 128,695 | |||
| 01.10.2026 | 10:07:00,499 | 95 | 128,68 | |
| 95 | 128,68 | |||
| 95 | 128,68 | |||
| 01.10.2026 | 10:06:56,444 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 10:06:53,621 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 10:06:53,399 | 42 | 128,68 | |
| 42 | 128,68 | |||
| 42 | 128,68 | |||
| 01.10.2026 | 10:06:44,932 | 7 | 128,66 | |
| 7 | 128,66 | |||
| 7 | 128,66 | |||
| 01.10.2026 | 10:06:42,317 | 7 | 128,67 | |
| 7 | 128,67 | |||
| 7 | 128,67 | |||
| 01.10.2026 | 10:06:23,640 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 10:06:19,631 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 10:06:12,024 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 01.10.2026 | 10:06:04,254 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 10:06:04,090 | 7 | 128,715 | |
| 7 | 128,715 | |||
| 7 | 128,715 | |||
| 01.10.2026 | 10:06:03,719 | 18 | 128,70 | |
| 7 | 128,70 | |||
| 18 | 128,70 | |||
| 11 | 128,70 | |||
| 01.10.2026 | 10:06:03,444 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 01.10.2026 | 10:06:00,064 | 12 | 128,71 | |
| 12 | 128,71 | |||
| 12 | 128,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00