iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2897
3283
131,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 11:57:27,459 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 11:57:26,814 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 06.10.2026 | 11:57:16,428 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 11:57:08,709 | 25 | 131,545 | |
| 25 | 131,545 | |||
| 25 | 131,545 | |||
| 06.10.2026 | 11:57:05,651 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.10.2026 | 11:57:01,046 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 11:56:54,126 | 5 | 131,55 | |
| 5 | 131,55 | |||
| 5 | 131,55 | |||
| 06.10.2026 | 11:56:53,265 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 06.10.2026 | 11:56:51,803 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 11:56:34,378 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:56:20,017 | 155 | 131,555 | |
| 155 | 131,555 | |||
| 155 | 131,555 | |||
| 06.10.2026 | 11:56:11,575 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 11:55:59,797 | 152 | 131,565 | |
| 152 | 131,565 | |||
| 152 | 131,565 | |||
| 06.10.2026 | 11:55:59,123 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 11:55:52,124 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:55:47,234 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:55:23,468 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:55:22,217 | 20 | 131,56 | |
| 20 | 131,56 | |||
| 20 | 131,56 | |||
| 06.10.2026 | 11:55:05,691 | 45 | 131,565 | |
| 45 | 131,565 | |||
| 45 | 131,565 | |||
| 06.10.2026 | 11:54:55,277 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:54:44,890 | 12 | 131,56 | |
| 12 | 131,56 | |||
| 12 | 131,56 | |||
| 06.10.2026 | 11:54:12,222 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 11:54:11,300 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 11:54:07,146 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:54:00,855 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:53:57,222 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:53:56,736 | 38 | 131,575 | |
| 38 | 131,575 | |||
| 38 | 131,575 | |||
| 06.10.2026 | 11:53:50,233 | 114 | 131,555 | |
| 114 | 131,555 | |||
| 114 | 131,555 | |||
| 06.10.2026 | 11:53:44,606 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:53:41,290 | 80 | 131,565 | |
| 80 | 131,565 | |||
| 80 | 131,565 | |||
| 06.10.2026 | 11:53:30,541 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 11:53:29,626 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 11:53:22,450 | 38 | 131,555 | |
| 38 | 131,555 | |||
| 38 | 131,555 | |||
| 06.10.2026 | 11:52:58,024 | 33 | 131,55 | |
| 33 | 131,55 | |||
| 33 | 131,55 | |||
| 06.10.2026 | 11:52:54,696 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:52:45,971 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 06.10.2026 | 11:51:53,174 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 11:51:52,841 | 40 | 131,61 | |
| 40 | 131,61 | |||
| 40 | 131,61 | |||
| 06.10.2026 | 11:51:51,584 | 27 | 131,57 | |
| 27 | 131,57 | |||
| 27 | 131,57 | |||
| 06.10.2026 | 11:51:50,895 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:51:50,753 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 11:51:30,216 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 11:51:29,387 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:51:09,579 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:51:09,119 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:50:58,965 | 7 | 131,585 | |
| 7 | 131,585 | |||
| 7 | 131,585 | |||
| 06.10.2026 | 11:50:54,086 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:50:48,913 | 75 | 131,60 | |
| 75 | 131,60 | |||
| 75 | 131,60 | |||
| 06.10.2026 | 11:50:31,399 | 38 | 131,605 | |
| 38 | 131,605 | |||
| 38 | 131,605 | |||
| 06.10.2026 | 11:50:25,909 | 136 | 131,605 | |
| 136 | 131,605 | |||
| 136 | 131,605 | |||
| 06.10.2026 | 11:49:59,119 | 76 | 131,60 | |
| 76 | 131,60 | |||
| 76 | 131,60 | |||
| 06.10.2026 | 11:49:54,637 | 12 | 131,59 | |
| 12 | 131,59 | |||
| 12 | 131,59 | |||
| 06.10.2026 | 11:49:51,553 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.10.2026 | 11:49:30,253 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 11:49:23,933 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 11:49:19,110 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 11:48:58,324 | 27 | 131,585 | |
| 27 | 131,585 | |||
| 27 | 131,585 | |||
| 06.10.2026 | 11:48:52,935 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 11:48:44,403 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:48:42,013 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 11:48:36,041 | 47 | 131,585 | |
| 47 | 131,585 | |||
| 47 | 131,585 | |||
| 06.10.2026 | 11:48:33,554 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:48:30,843 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:48:28,103 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:48:26,478 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 11:48:25,875 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 11:48:12,301 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:48:09,477 | 22 | 131,59 | |
| 22 | 131,59 | |||
| 22 | 131,59 | |||
| 06.10.2026 | 11:47:54,353 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 11:47:40,790 | 9 | 131,585 | |
| 9 | 131,585 | |||
| 9 | 131,585 | |||
| 06.10.2026 | 11:47:35,874 | 180 | 131,59 | |
| 180 | 131,59 | |||
| 180 | 131,59 | |||
| 06.10.2026 | 11:47:34,816 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 11:46:57,134 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:46:20,394 | 37 | 131,605 | |
| 37 | 131,605 | |||
| 37 | 131,605 | |||
| 06.10.2026 | 11:45:46,144 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 06.10.2026 | 11:45:33,556 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:45:31,605 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:45:28,326 | 80 | 131,60 | |
| 80 | 131,60 | |||
| 80 | 131,60 | |||
| 06.10.2026 | 11:45:12,065 | 30 | 131,615 | |
| 30 | 131,615 | |||
| 30 | 131,615 | |||
| 06.10.2026 | 11:44:52,970 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:44:44,336 | 13 | 131,60 | |
| 13 | 131,60 | |||
| 13 | 131,60 | |||
| 06.10.2026 | 11:44:39,843 | 38 | 131,60 | |
| 38 | 131,60 | |||
| 38 | 131,60 | |||
| 06.10.2026 | 11:44:39,314 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:44:34,372 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 11:44:28,362 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:44:27,630 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:44:18,095 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 06.10.2026 | 11:44:09,993 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 06.10.2026 | 11:43:57,666 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:43:56,278 | 50 | 131,62 | |
| 50 | 131,62 | |||
| 50 | 131,62 | |||
| 06.10.2026 | 11:43:50,194 | 75 | 131,63 | |
| 75 | 131,63 | |||
| 75 | 131,63 | |||
| 06.10.2026 | 11:43:47,748 | 7 | 131,63 | |
| 7 | 131,63 | |||
| 7 | 131,63 | |||
| 06.10.2026 | 11:43:18,563 | 122 | 131,61 | |
| 122 | 131,61 | |||
| 122 | 131,61 | |||
| 06.10.2026 | 11:43:18,071 | 10 | 131,61 | |
| 10 | 131,61 | |||
| 10 | 131,61 | |||
| 06.10.2026 | 11:43:13,135 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:43:10,445 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 11:42:32,576 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:42:31,146 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 11:42:24,272 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 11:42:17,872 | 50 | 131,615 | |
| 50 | 131,615 | |||
| 50 | 131,615 | |||
| 06.10.2026 | 11:42:06,188 | 30 | 131,615 | |
| 30 | 131,615 | |||
| 30 | 131,615 | |||
| 06.10.2026 | 11:41:48,598 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.10.2026 | 11:41:47,067 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 11:41:40,763 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 11:41:36,469 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 11:41:26,396 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:40:28,181 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:40:23,076 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:40:13,254 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:39:58,561 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 06.10.2026 | 11:39:52,028 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:39:41,903 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 06.10.2026 | 11:39:25,351 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 11:39:25,221 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:39:20,740 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 11:39:06,387 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 11:39:04,639 | 7 | 131,61 | |
| 7 | 131,61 | |||
| 7 | 131,61 | |||
| 06.10.2026 | 11:38:39,431 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:38:28,435 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:37:35,572 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.10.2026 | 11:37:35,369 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:37:23,020 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 11:37:12,286 | 38 | 131,585 | |
| 38 | 131,585 | |||
| 38 | 131,585 | |||
| 06.10.2026 | 11:37:10,715 | 225 | 131,585 | |
| 225 | 131,585 | |||
| 225 | 131,585 | |||
| 06.10.2026 | 11:37:04,107 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 11:36:59,769 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 11:36:56,906 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:36:52,095 | 12 | 131,60 | |
| 12 | 131,60 | |||
| 12 | 131,60 | |||
| 06.10.2026 | 11:36:44,113 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 6 | 131,60 | |||
| 06.10.2026 | 11:36:40,227 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:36:23,342 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 06.10.2026 | 11:36:21,792 | 13 | 131,605 | |
| 13 | 131,605 | |||
| 13 | 131,605 | |||
| 06.10.2026 | 11:36:20,903 | 19 | 131,605 | |
| 19 | 131,605 | |||
| 19 | 131,605 | |||
| 06.10.2026 | 11:36:19,481 | 90 | 131,59 | |
| 90 | 131,59 | |||
| 90 | 131,59 | |||
| 06.10.2026 | 11:35:53,198 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 06.10.2026 | 11:35:45,616 | 31 | 131,595 | |
| 31 | 131,595 | |||
| 31 | 131,595 | |||
| 06.10.2026 | 11:35:35,734 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:35:34,468 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:35:31,017 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 06.10.2026 | 11:35:23,683 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:35:19,975 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 11:35:02,893 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:34:57,541 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 11:34:55,101 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 11:34:47,344 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:34:36,546 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 11:34:31,840 | 31 | 131,595 | |
| 31 | 131,595 | |||
| 31 | 131,595 | |||
| 06.10.2026 | 11:34:27,680 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:34:17,858 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 11:33:58,905 | 7 | 131,59 | |
| 7 | 131,59 | |||
| 7 | 131,59 | |||
| 06.10.2026 | 11:33:53,017 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:33:39,549 | 159 | 131,595 | |
| 159 | 131,595 | |||
| 159 | 131,595 | |||
| 06.10.2026 | 11:33:39,264 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:33:23,531 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 11:33:16,806 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:33:14,638 | 27 | 131,605 | |
| 27 | 131,605 | |||
| 27 | 131,605 | |||
| 06.10.2026 | 11:32:53,044 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 06.10.2026 | 11:32:37,864 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 11:32:17,852 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 11:31:58,553 | 12 | 131,605 | |
| 12 | 131,605 | |||
| 12 | 131,605 | |||
| 06.10.2026 | 11:31:52,938 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:31:52,825 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:31:49,124 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 06.10.2026 | 11:31:38,818 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:31:33,638 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:31:33,379 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:31:22,279 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 11:31:21,517 | 5 | 131,635 | |
| 5 | 131,635 | |||
| 5 | 131,635 | |||
| 06.10.2026 | 11:31:06,640 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 06.10.2026 | 11:30:59,005 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 06.10.2026 | 11:30:57,579 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 11:30:56,695 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 06.10.2026 | 11:30:53,478 | 109 | 131,625 | |
| 109 | 131,625 | |||
| 109 | 131,625 | |||
| 06.10.2026 | 11:30:46,183 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 11:30:44,792 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 06.10.2026 | 11:30:39,607 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:30:38,853 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 06.10.2026 | 11:30:26,319 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:30:13,908 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 11:30:13,001 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 11:30:08,291 | 8 | 131,61 | |
| 8 | 131,61 | |||
| 8 | 131,61 | |||
| 06.10.2026 | 11:29:45,942 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:29:42,992 | 380 | 131,625 | |
| 380 | 131,625 | |||
| 380 | 131,625 | |||
| 06.10.2026 | 11:29:19,761 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:29:13,383 | 7 | 131,615 | |
| 7 | 131,615 | |||
| 7 | 131,615 | |||
| 06.10.2026 | 11:29:11,812 | 15 | 131,625 | |
| 15 | 131,625 | |||
| 15 | 131,625 | |||
| 06.10.2026 | 11:28:50,254 | 11 | 131,63 | |
| 11 | 131,63 | |||
| 11 | 131,63 | |||
| 06.10.2026 | 11:28:23,856 | 34 | 131,625 | |
| 34 | 131,625 | |||
| 34 | 131,625 | |||
| 06.10.2026 | 11:28:23,669 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 11:28:18,475 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 06.10.2026 | 11:28:09,733 | 6 | 131,64 | |
| 6 | 131,64 | |||
| 6 | 131,64 | |||
| 06.10.2026 | 11:28:07,941 | 227 | 131,64 | |
| 227 | 131,64 | |||
| 227 | 131,64 | |||
| 06.10.2026 | 11:28:07,306 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 11:28:00,619 | 10 | 131,64 | |
| 10 | 131,64 | |||
| 10 | 131,64 | |||
| 06.10.2026 | 11:27:53,690 | 220 | 131,645 | |
| 220 | 131,645 | |||
| 220 | 131,645 | |||
| 06.10.2026 | 11:27:23,616 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 11:27:23,117 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 06.10.2026 | 11:27:19,269 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 06.10.2026 | 11:27:17,610 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 11:27:10,408 | 40 | 131,635 | |
| 40 | 131,635 | |||
| 40 | 131,635 | |||
| 06.10.2026 | 11:26:52,507 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 06.10.2026 | 11:26:48,439 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 11:26:40,182 | 34 | 131,635 | |
| 34 | 131,635 | |||
| 34 | 131,635 | |||
| 06.10.2026 | 11:26:34,744 | 11 | 131,63 | |
| 11 | 131,63 | |||
| 11 | 131,63 | |||
| 06.10.2026 | 11:26:26,867 | 50 | 131,63 | |
| 50 | 131,63 | |||
| 50 | 131,63 | |||
| 06.10.2026 | 11:26:24,199 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 11:25:59,638 | 6 | 131,61 | |
| 6 | 131,61 | |||
| 6 | 131,61 | |||
| 06.10.2026 | 11:25:56,745 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 06.10.2026 | 11:25:53,266 | 5 | 131,63 | |
| 5 | 131,63 | |||
| 5 | 131,63 | |||
| 06.10.2026 | 11:25:47,156 | 55 | 131,63 | |
| 55 | 131,63 | |||
| 55 | 131,63 | |||
| 06.10.2026 | 11:25:36,807 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 11:25:35,010 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 11:25:20,947 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 11:25:10,770 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 11:25:10,198 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 11:24:36,592 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 11:24:25,544 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 06.10.2026 | 11:24:22,985 | 5 | 131,615 | |
| 5 | 131,615 | |||
| 5 | 131,615 | |||
| 06.10.2026 | 11:24:18,365 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 11:24:13,528 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 11:24:12,290 | 37 | 131,62 | |
| 37 | 131,62 | |||
| 37 | 131,62 | |||
| 06.10.2026 | 11:24:10,028 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:24:07,781 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 06.10.2026 | 11:24:02,509 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 06.10.2026 | 11:23:54,150 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 11:23:53,213 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:23:50,894 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 11:23:49,383 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 11:23:22,662 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 06.10.2026 | 11:23:04,380 | 33 | 131,625 | |
| 33 | 131,625 | |||
| 33 | 131,625 | |||
| 06.10.2026 | 11:22:56,495 | 49 | 131,62 | |
| 49 | 131,62 | |||
| 49 | 131,62 | |||
| 06.10.2026 | 11:22:36,527 | 23 | 131,63 | |
| 23 | 131,63 | |||
| 23 | 131,63 | |||
| 06.10.2026 | 11:22:32,260 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 06.10.2026 | 11:22:11,390 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 11:21:49,377 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 11:21:46,323 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 06.10.2026 | 11:21:41,128 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 06.10.2026 | 11:21:40,850 | 9 | 131,65 | |
| 9 | 131,65 | |||
| 9 | 131,65 | |||
| 06.10.2026 | 11:21:26,014 | 5 | 131,665 | |
| 5 | 131,665 | |||
| 5 | 131,665 | |||
| 06.10.2026 | 11:21:17,192 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 06.10.2026 | 11:21:15,922 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 11:21:01,200 | 76 | 131,645 | |
| 76 | 131,645 | |||
| 76 | 131,645 | |||
| 06.10.2026 | 11:21:00,124 | 5 | 131,645 | |
| 5 | 131,645 | |||
| 5 | 131,645 | |||
| 06.10.2026 | 11:20:53,298 | 8 | 131,645 | |
| 8 | 131,645 | |||
| 8 | 131,645 | |||
| 06.10.2026 | 11:20:49,109 | 90 | 131,635 | |
| 90 | 131,635 | |||
| 90 | 131,635 | |||
| 06.10.2026 | 11:20:48,475 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 06.10.2026 | 11:20:41,129 | 38 | 131,645 | |
| 38 | 131,645 | |||
| 38 | 131,645 | |||
| 06.10.2026 | 11:19:49,172 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 06.10.2026 | 11:19:28,983 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:19:27,350 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 06.10.2026 | 11:19:24,807 | 37 | 131,605 | |
| 37 | 131,605 | |||
| 37 | 131,605 | |||
| 06.10.2026 | 11:19:21,959 | 40 | 131,615 | |
| 40 | 131,615 | |||
| 40 | 131,615 | |||
| 06.10.2026 | 11:19:01,256 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 11:18:52,718 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 06.10.2026 | 11:18:47,778 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:18:21,350 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 06.10.2026 | 11:18:16,649 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 11:18:11,926 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 11:18:11,482 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 11:18:01,723 | 42 | 131,615 | |
| 42 | 131,615 | |||
| 42 | 131,615 | |||
| 06.10.2026 | 11:17:54,736 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:17:53,242 | 15 | 131,625 | |
| 15 | 131,625 | |||
| 15 | 131,625 | |||
| 06.10.2026 | 11:17:52,831 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 06.10.2026 | 11:17:49,958 | 19 | 131,615 | |
| 19 | 131,615 | |||
| 19 | 131,615 | |||
| 06.10.2026 | 11:17:40,402 | 64 | 131,61 | |
| 64 | 131,61 | |||
| 64 | 131,61 | |||
| 06.10.2026 | 11:17:09,191 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 06.10.2026 | 11:17:08,605 | 37 | 131,62 | |
| 37 | 131,62 | |||
| 37 | 131,62 | |||
| 06.10.2026 | 11:16:51,152 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 11:16:45,177 | 15 | 131,62 | |
| 15 | 131,62 | |||
| 15 | 131,62 | |||
| 06.10.2026 | 11:16:42,738 | 20 | 131,63 | |
| 20 | 131,63 | |||
| 20 | 131,63 | |||
| 06.10.2026 | 11:16:35,026 | 7 | 131,635 | |
| 7 | 131,635 | |||
| 7 | 131,635 | |||
| 06.10.2026 | 11:16:23,094 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 11:16:15,464 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:16:14,180 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 11:16:11,411 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 06.10.2026 | 11:15:54,658 | 43 | 131,60 | |
| 43 | 131,60 | |||
| 43 | 131,60 | |||
| 06.10.2026 | 11:15:51,659 | 60 | 131,60 | |
| 60 | 131,60 | |||
| 60 | 131,60 | |||
| 06.10.2026 | 11:15:25,240 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 11:14:41,284 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 06.10.2026 | 11:14:34,267 | 35 | 131,58 | |
| 35 | 131,58 | |||
| 35 | 131,58 | |||
| 06.10.2026 | 11:14:24,842 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 06.10.2026 | 11:14:23,805 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 06.10.2026 | 11:14:21,542 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:14:19,912 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:14:07,607 | 35 | 131,57 | |
| 35 | 131,57 | |||
| 35 | 131,57 | |||
| 06.10.2026 | 11:14:04,297 | 18 | 131,58 | |
| 18 | 131,58 | |||
| 18 | 131,58 | |||
| 06.10.2026 | 11:14:02,021 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:14:01,431 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:13:48,313 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 06.10.2026 | 11:13:48,098 | 31 | 131,55 | |
| 31 | 131,55 | |||
| 31 | 131,55 | |||
| 06.10.2026 | 11:13:42,078 | 35 | 131,555 | |
| 35 | 131,555 | |||
| 35 | 131,555 | |||
| 06.10.2026 | 11:13:41,054 | 7 | 131,57 | |
| 7 | 131,57 | |||
| 7 | 131,57 | |||
| 06.10.2026 | 11:13:39,091 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 11:13:36,549 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:13:23,097 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 11:13:16,532 | 10 | 131,57 | |
| 10 | 131,57 | |||
| 10 | 131,57 | |||
| 06.10.2026 | 11:13:08,788 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 11:13:02,406 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 11:12:57,192 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:12:51,542 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:12:45,875 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 11:12:38,795 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 11:12:37,490 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 11:12:21,922 | 10 | 131,575 | |
| 10 | 131,575 | |||
| 10 | 131,575 | |||
| 06.10.2026 | 11:12:17,714 | 30 | 131,58 | |
| 30 | 131,58 | |||
| 30 | 131,58 | |||
| 06.10.2026 | 11:12:13,809 | 121 | 131,59 | |
| 121 | 131,59 | |||
| 121 | 131,59 | |||
| 06.10.2026 | 11:11:56,931 | 39 | 131,61 | |
| 39 | 131,61 | |||
| 39 | 131,61 | |||
| 06.10.2026 | 11:11:56,215 | 7 | 131,59 | |
| 7 | 131,59 | |||
| 7 | 131,59 | |||
| 06.10.2026 | 11:11:56,004 | 50 | 131,585 | |
| 50 | 131,585 | |||
| 50 | 131,585 | |||
| 06.10.2026 | 11:11:31,162 | 100 | 131,57 | |
| 100 | 131,57 | |||
| 100 | 131,57 | |||
| 06.10.2026 | 11:11:29,393 | 23 | 131,57 | |
| 23 | 131,57 | |||
| 23 | 131,57 | |||
| 06.10.2026 | 11:11:12,300 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:11:11,518 | 7 | 131,565 | |
| 7 | 131,565 | |||
| 7 | 131,565 | |||
| 06.10.2026 | 11:11:09,393 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:10:43,029 | 7 | 131,585 | |
| 7 | 131,585 | |||
| 7 | 131,585 | |||
| 06.10.2026 | 11:10:31,551 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 06.10.2026 | 11:10:22,734 | 72 | 131,595 | |
| 72 | 131,595 | |||
| 72 | 131,595 | |||
| 06.10.2026 | 11:10:15,210 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:10:12,765 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 11:10:05,791 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 06.10.2026 | 11:09:47,722 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:09:23,058 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 11:09:17,927 | 11 | 131,595 | |
| 11 | 131,595 | |||
| 11 | 131,595 | |||
| 06.10.2026 | 11:09:09,171 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:09:08,173 | 29 | 131,605 | |
| 29 | 131,605 | |||
| 29 | 131,605 | |||
| 06.10.2026 | 11:09:03,838 | 100 | 131,595 | |
| 100 | 131,595 | |||
| 100 | 131,595 | |||
| 06.10.2026 | 11:08:57,128 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:08:49,906 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:08:45,106 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:08:13,901 | 15 | 131,605 | |
| 15 | 131,605 | |||
| 15 | 131,605 | |||
| 06.10.2026 | 11:08:13,274 | 6 | 131,59 | |
| 6 | 131,59 | |||
| 6 | 131,59 | |||
| 06.10.2026 | 11:08:11,437 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 11:08:01,762 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 06.10.2026 | 11:07:59,183 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,055 / Ask: 134,06Stückzahl: 41 885
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 14:34:55
Letzte Aktualisierung:
06.10.2026 @ 14:34:55