Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2897
3343
112,578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:48:57,498 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 12.01.2026 | 10:48:53,751 | 9 | 112,18 | |
| 9 | 112,18 | |||
| 9 | 112,18 | |||
| 12.01.2026 | 10:48:46,228 | 9 | 112,188 | |
| 9 | 112,188 | |||
| 9 | 112,188 | |||
| 12.01.2026 | 10:48:36,370 | 3 | 112,188 | |
| 3 | 112,188 | |||
| 3 | 112,188 | |||
| 12.01.2026 | 10:48:32,650 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 10:48:28,525 | 10 | 112,156 | |
| 10 | 112,156 | |||
| 10 | 112,156 | |||
| 12.01.2026 | 10:48:28,391 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 10:48:27,672 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:48:03,481 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 10:48:02,973 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 10:47:59,956 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 12.01.2026 | 10:47:56,740 | 20 | 112,166 | |
| 20 | 112,166 | |||
| 20 | 112,166 | |||
| 12.01.2026 | 10:47:56,447 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 10:47:56,122 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 10:47:41,450 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:41,052 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:40,647 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:40,450 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:40,344 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:40,186 | 5 | 112,174 | |
| 5 | 112,174 | |||
| 5 | 112,174 | |||
| 12.01.2026 | 10:47:40,062 | 3 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 3 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:39,945 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:39,541 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:39,249 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:39,138 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:38,939 | 5 | 112,174 | |
| 5 | 112,174 | |||
| 5 | 112,174 | |||
| 12.01.2026 | 10:47:38,734 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:38,334 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:38,133 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:37,933 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:37,652 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:37,602 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:37,534 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:37,132 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:36,622 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:36,323 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:36,222 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:35,717 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:35,519 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:35,216 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:34,318 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:34,209 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:33,407 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:33,206 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:31,999 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:26,373 | 21 | 112,166 | |
| 21 | 112,166 | |||
| 21 | 112,166 | |||
| 12.01.2026 | 10:47:19,729 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 12.01.2026 | 10:47:19,123 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:19,025 | 3 | 112,174 | |
| 3 | 112,174 | |||
| 3 | 112,174 | |||
| 12.01.2026 | 10:47:18,828 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:18,522 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:17,716 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:17,516 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:17,418 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:17,018 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:16,913 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:16,312 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:15,607 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:14,175 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:14,097 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:13,701 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:13,090 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:12,753 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:12,587 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:47:12,084 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:11,181 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:10,079 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:09,477 | 3 | 112,174 | |
| 3 | 112,174 | |||
| 3 | 112,174 | |||
| 12.01.2026 | 10:47:08,166 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:07,967 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:07,465 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:06,761 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:06,460 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:05,358 | 11 | 112,162 | |
| 11 | 112,162 | |||
| 10 | 112,162 | |||
| 1 | 112,162 | |||
| 12.01.2026 | 10:47:05,255 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:47:03,341 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:46:57,202 | 18 | 112,162 | |
| 18 | 112,162 | |||
| 18 | 112,162 | |||
| 12.01.2026 | 10:46:47,540 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:46:47,438 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:46:47,141 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:46:46,432 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:46,034 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:45,159 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:45,025 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 10:46:44,523 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:44,324 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:44,207 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:44,122 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:43,820 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:43,620 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:42,710 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:42,210 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 12.01.2026 | 10:46:41,906 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:41,404 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 12.01.2026 | 10:46:40,199 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:38,138 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:37,987 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:37,283 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:36,378 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:35,874 | 18 | 112,184 | |
| 18 | 112,184 | |||
| 18 | 112,184 | |||
| 12.01.2026 | 10:46:35,571 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:32,955 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 12.01.2026 | 10:46:29,193 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 12.01.2026 | 10:46:27,526 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:26,019 | 8 | 112,166 | |
| 8 | 112,166 | |||
| 8 | 112,166 | |||
| 12.01.2026 | 10:46:22,390 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 12.01.2026 | 10:46:14,281 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 12.01.2026 | 10:46:14,155 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:14,047 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:13,649 | 2 | 112,172 | |
| 2 | 112,172 | |||
| 2 | 112,172 | |||
| 12.01.2026 | 10:46:13,042 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:12,441 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 10:46:12,037 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:11,934 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:11,228 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:10,430 | 4 | 112,184 | |
| 4 | 112,184 | |||
| 4 | 112,184 | |||
| 12.01.2026 | 10:46:10,133 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:09,625 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:46:06,904 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 12.01.2026 | 10:46:06,807 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:46:04,897 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:46:03,585 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:45:56,747 | 13 | 112,166 | |
| 13 | 112,166 | |||
| 13 | 112,166 | |||
| 12.01.2026 | 10:45:42,247 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 10:45:41,943 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:41,843 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:41,343 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:40,134 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:40,040 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:39,834 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:39,734 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:38,192 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:38,129 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:37,923 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:36,314 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:35,812 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 12.01.2026 | 10:45:34,016 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:33,901 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:33,198 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:45:26,960 | 11 | 112,152 | |
| 11 | 112,152 | |||
| 11 | 112,152 | |||
| 12.01.2026 | 10:45:15,990 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 10:45:15,781 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 12.01.2026 | 10:45:15,382 | 3 | 112,158 | |
| 3 | 112,158 | |||
| 3 | 112,158 | |||
| 12.01.2026 | 10:45:15,054 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 10:45:13,269 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:11,761 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:11,463 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:10,996 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:10,854 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:10,753 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:10,453 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:45:09,850 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:45:08,027 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:07,940 | 3 | 112,148 | |
| 3 | 112,148 | |||
| 3 | 112,148 | |||
| 12.01.2026 | 10:45:07,134 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:06,436 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:05,325 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:45:03,946 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:44:56,677 | 22 | 112,132 | |
| 22 | 112,132 | |||
| 22 | 112,132 | |||
| 12.01.2026 | 10:44:52,951 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:44:50,935 | 18 | 112,154 | |
| 18 | 112,154 | |||
| 18 | 112,154 | |||
| 12.01.2026 | 10:44:45,008 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:44:43,999 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:44:42,192 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:44:41,988 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:44:41,389 | 4 | 112,148 | |
| 4 | 112,148 | |||
| 4 | 112,148 | |||
| 12.01.2026 | 10:44:40,582 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:44:40,481 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:44:39,937 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:44:39,809 | 94 | 112,148 | |
| 94 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 40 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 20 | 112,148 | |||
| 2 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 9 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:44:08,153 | 1 000 | 112,148 | |
| 1 000 | 112,148 | |||
| 1 000 | 112,148 | |||
| 12.01.2026 | 10:44:07,406 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:44:07,000 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:44:02,075 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:44:01,973 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:44:01,869 | 9 | 112,144 | |
| 9 | 112,144 | |||
| 9 | 112,144 | |||
| 12.01.2026 | 10:43:56,355 | 6 | 112,132 | |
| 6 | 112,132 | |||
| 6 | 112,132 | |||
| 12.01.2026 | 10:43:52,433 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:43:43,874 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:43:42,365 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:43:41,760 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:43:40,456 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:43:39,106 | 2 | 112,148 | |
| 1 | 112,148 | |||
| 2 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:43:39,043 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:43:36,328 | 3 | 112,148 | |
| 3 | 112,148 | |||
| 3 | 112,148 | |||
| 12.01.2026 | 10:43:33,013 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:43:26,880 | 9 | 112,136 | |
| 9 | 112,136 | |||
| 9 | 112,136 | |||
| 12.01.2026 | 10:43:21,746 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:43:13,899 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:43:13,495 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:43:13,303 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:43:11,079 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:43:10,282 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:43:09,475 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:43:08,366 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:43:08,170 | 3 | 112,144 | |
| 3 | 112,144 | |||
| 3 | 112,144 | |||
| 12.01.2026 | 10:43:06,359 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:43:05,451 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 10:43:03,335 | 3 | 112,142 | |
| 3 | 112,142 | |||
| 3 | 112,142 | |||
| 12.01.2026 | 10:43:03,236 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:42:56,795 | 4 | 112,136 | |
| 4 | 112,136 | |||
| 4 | 112,136 | |||
| 12.01.2026 | 10:42:41,997 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:41,913 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:42:38,893 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:38,290 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:36,781 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:36,281 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:35,067 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:42:26,820 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 12.01.2026 | 10:42:26,223 | 8 | 112,112 | |
| 8 | 112,112 | |||
| 8 | 112,112 | |||
| 12.01.2026 | 10:42:18,372 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:17,671 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:17,167 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:17,067 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:16,261 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:15,058 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:14,057 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:42:13,347 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:13,146 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:12,743 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:11,440 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:11,032 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:42:07,322 | 1 | 112,112 | |
| 1 | 112,112 | |||
| 1 | 112,112 | |||
| 12.01.2026 | 10:42:06,712 | 3 | 112,128 | |
| 3 | 112,128 | |||
| 3 | 112,128 | |||
| 12.01.2026 | 10:42:06,512 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:42:04,071 | 39 | 112,128 | |
| 39 | 112,128 | |||
| 39 | 112,128 | |||
| 12.01.2026 | 10:42:01,882 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:56,555 | 6 | 112,116 | |
| 6 | 112,116 | |||
| 6 | 112,116 | |||
| 12.01.2026 | 10:41:54,233 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:41:44,472 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:44,236 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 12.01.2026 | 10:41:44,170 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:41,555 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:41:40,655 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:41:37,722 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:41:36,815 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 12.01.2026 | 10:41:36,415 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:41:34,095 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:33,991 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:33,663 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:32,220 | 10 | 112,134 | |
| 10 | 112,134 | |||
| 10 | 112,134 | |||
| 12.01.2026 | 10:41:26,552 | 7 | 112,116 | |
| 7 | 112,116 | |||
| 7 | 112,116 | |||
| 12.01.2026 | 10:41:25,144 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:16,888 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:41:15,079 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:41:12,060 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:11,456 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:10,250 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:41:07,340 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:06,531 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:04,024 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:02,706 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:41:02,504 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:40:56,575 | 9 | 112,112 | |
| 9 | 112,112 | |||
| 9 | 112,112 | |||
| 12.01.2026 | 10:40:44,184 | 50 | 112,134 | |
| 50 | 112,134 | |||
| 50 | 112,134 | |||
| 12.01.2026 | 10:40:42,899 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:42,792 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 10:40:41,987 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:41,485 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:39,875 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:38,969 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:36,959 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:35,550 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:34,443 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:34,138 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:33,037 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:32,326 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:40:26,694 | 5 | 112,126 | |
| 5 | 112,126 | |||
| 5 | 112,126 | |||
| 12.01.2026 | 10:40:20,555 | 5 | 112,144 | |
| 5 | 112,144 | |||
| 5 | 112,144 | |||
| 12.01.2026 | 10:40:19,661 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:40:19,549 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:14,927 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 12.01.2026 | 10:40:12,814 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:11,402 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:11,299 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 10:40:09,995 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:09,189 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:08,987 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:06,478 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:05,068 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:04,160 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:40:02,456 | 6 | 112,126 | |
| 6 | 112,126 | |||
| 6 | 112,126 | |||
| 12.01.2026 | 10:39:59,337 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 12.01.2026 | 10:39:56,820 | 6 | 112,126 | |
| 6 | 112,126 | |||
| 6 | 112,126 | |||
| 12.01.2026 | 10:39:49,869 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:45,045 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:43,632 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:42,629 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:40,616 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:40,415 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:40,114 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:39:40,011 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 10:39:38,287 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:38,208 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 10:39:37,598 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:37,095 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:36,692 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:36,089 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:34,690 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 10:39:26,832 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 12.01.2026 | 10:39:14,656 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:13,850 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:12,846 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:12,749 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:12,644 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:39:11,338 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 10:39:07,010 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:39:06,007 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 10:39:04,893 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 10:38:56,952 | 7 | 112,102 | |
| 7 | 112,102 | |||
| 7 | 112,102 | |||
| 12.01.2026 | 10:38:44,673 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:38:43,974 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 10:38:41,463 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:40,152 | 7 | 112,134 | |
| 7 | 112,134 | |||
| 7 | 112,134 | |||
| 12.01.2026 | 10:38:39,145 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:38,340 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:38,041 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:36,533 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:36,029 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 12.01.2026 | 10:38:35,629 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 10:38:33,314 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:38:30,848 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 10:38:26,071 | 5 | 112,106 | |
| 5 | 112,106 | |||
| 5 | 112,106 | |||
| 12.01.2026 | 10:38:25,249 | 9 | 112,128 | |
| 9 | 112,128 | |||
| 9 | 112,128 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 15:30:43
Letzte Aktualisierung:
12.01.2026 @ 15:30:43