iShsV-S&P 500 Inf.Te.Sec.U.ETF

288

1200

33,40

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 09:16:51,796 4   32,735
      4 32,735
      4 32,735
02.04.2026 09:16:43,956 7   32,745
      7 32,745
      7 32,745
02.04.2026 09:16:38,872 2   32,745
      2 32,745
      2 32,745
02.04.2026 09:16:31,375 5   32,735
      5 32,735
      5 32,735
02.04.2026 09:16:22,468 10   32,735
      10 32,735
      10 32,735
02.04.2026 09:16:14,878 9   32,745
      9 32,745
      9 32,745
02.04.2026 09:16:11,236 1   32,74
      1 32,74
      1 32,74
02.04.2026 09:16:09,639 2   32,74
      2 32,74
      2 32,74
02.04.2026 09:16:08,593 1   32,745
      1 32,745
      1 32,745
02.04.2026 09:16:07,429 1   32,74
      1 32,74
      1 32,74
02.04.2026 09:16:05,533 4   32,74
      4 32,74
      4 32,74
02.04.2026 09:15:35,515 2   32,745
      2 32,745
      2 32,745
02.04.2026 09:15:35,417 1   32,745
      1 32,745
      1 32,745
02.04.2026 09:15:31,578 3   32,74
      3 32,74
      3 32,74
02.04.2026 09:15:12,609 1   32,74
      1 32,74
      1 32,74
02.04.2026 09:15:08,517 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:14:48,814 1   32,74
      1 32,74
      1 32,74
02.04.2026 09:14:48,179 2   32,74
      2 32,74
      2 32,74
02.04.2026 09:14:36,289 2   32,74
      2 32,74
      2 32,74
02.04.2026 09:14:33,789 193   32,735
      193 32,735
      193 32,735
02.04.2026 09:14:31,324 3   32,735
      3 32,735
      3 32,735
02.04.2026 09:14:30,535 30   32,73
      30 32,73
      30 32,73
02.04.2026 09:14:18,365 89   32,72
      89 32,72
      89 32,72
02.04.2026 09:14:16,161 7   32,73
      7 32,73
      7 32,73
02.04.2026 09:14:11,518 2   32,73
      2 32,73
      2 32,73
02.04.2026 09:14:09,248 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:14:05,347 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:14:01,585 3   32,72
      3 32,72
      3 32,72
02.04.2026 09:13:48,434 10   32,73
      10 32,73
      10 32,73
02.04.2026 09:13:42,402 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:13:16,837 1   32,725
      1 32,725
      1 32,725
02.04.2026 09:13:01,480 4   32,715
      4 32,715
      4 32,715
02.04.2026 09:12:46,306 1 045   32,72
      1 045 32,72
      1 045 32,72
02.04.2026 09:12:45,822 1   32,72
      1 32,72
      1 32,72
02.04.2026 09:12:34,410 9   32,715
      9 32,715
      9 32,715
02.04.2026 09:12:33,554 1   32,715
      1 32,715
      1 32,715
02.04.2026 09:12:33,146 1   32,715
      1 32,715
      1 32,715
02.04.2026 09:12:03,026 2   32,73
      2 32,73
      2 32,73
02.04.2026 09:12:01,191 5   32,725
      5 32,725
      5 32,725
02.04.2026 09:11:42,729 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:11:42,158 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:11:41,895 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:11:37,942 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:11:33,633 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:11:31,532 3   32,73
      3 32,73
      3 32,73
02.04.2026 09:11:21,377 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:11:07,958 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:11:07,556 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:11:06,624 2   32,735
      2 32,735
      2 32,735
02.04.2026 09:11:03,077 1   32,74
      1 32,74
      1 32,74
02.04.2026 09:11:01,309 4   32,73
      4 32,73
      4 32,73
02.04.2026 09:10:40,702 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:10:37,508 120   32,735
      120 32,735
      120 32,735
02.04.2026 09:10:34,477 1   32,74
      1 32,74
      1 32,74
02.04.2026 09:10:34,325 1   32,74
      1 32,74
      1 32,74
02.04.2026 09:10:10,517 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:10:06,753 4   32,73
      4 32,73
      4 32,73
02.04.2026 09:10:01,273 3   32,715
      3 32,715
      3 32,715
02.04.2026 09:09:44,048 1   32,715
      1 32,715
      1 32,715
02.04.2026 09:09:42,645 910   32,72
      910 32,72
      910 32,72
02.04.2026 09:09:41,885 1   32,725
      1 32,725
      1 32,725
02.04.2026 09:09:40,652 1   32,725
      1 32,725
      1 32,725
02.04.2026 09:09:37,403 17   32,72
      17 32,72
      17 32,72
02.04.2026 09:09:31,260 3   32,72
      3 32,72
      3 32,72
02.04.2026 09:09:14,552 1   32,725
      1 32,725
      1 32,725
02.04.2026 09:09:13,497 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:09:11,073 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:09:01,313 5   32,715
      5 32,715
      5 32,715
02.04.2026 09:08:40,136 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:08:37,593 2   32,73
      2 32,73
      2 32,73
02.04.2026 09:08:36,272 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:08:35,516 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:08:30,705 10   32,735
      10 32,735
      10 32,735
02.04.2026 09:08:17,814 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:08:11,854 2   32,74
      2 32,74
      2 32,74
02.04.2026 09:08:10,375 1   32,74
      1 32,74
      1 32,74
02.04.2026 09:08:01,139 5   32,74
      5 32,74
      5 32,74
02.04.2026 09:07:41,537 1   32,75
      1 32,75
      1 32,75
02.04.2026 09:07:41,337 1   32,75
      1 32,75
      1 32,75
02.04.2026 09:07:40,715 1   32,75
      1 32,75
      1 32,75
02.04.2026 09:07:39,118 1   32,75
      1 32,75
      1 32,75
02.04.2026 09:07:38,708 4   32,75
      4 32,75
      4 32,75
02.04.2026 09:07:31,466 3   32,745
      3 32,745
      3 32,745
02.04.2026 09:07:04,421 1   32,76
      1 32,76
      1 32,76
02.04.2026 09:07:04,399 1   32,76
      1 32,76
      1 32,76
02.04.2026 09:06:33,926 1   32,755
      1 32,755
      1 32,755
02.04.2026 09:06:31,281 4   32,75
      4 32,75
      4 32,75
02.04.2026 09:06:22,800 50   32,75
      50 32,75
      50 32,75
02.04.2026 09:06:15,324 4   32,745
      4 32,745
      4 32,745
02.04.2026 09:06:09,496 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:06:06,663 1   32,735
      1 32,735
      1 32,735
02.04.2026 09:06:04,479 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:06:04,275 1   32,73
      1 32,73
      1 32,73
02.04.2026 09:06:01,502 42   32,73
      42 32,73
      42 32,73
02.04.2026 09:05:41,187 1   32,72
      1 32,72
      1 32,72
02.04.2026 09:05:40,834 1   32,72
      1 32,72
      1 32,72
02.04.2026 09:05:40,158 1   32,725
      1 32,725
      1 32,725
02.04.2026 09:05:38,954 227   32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      45 32,725
      1 32,725
      1 32,725
      19 32,725
      1 32,725
      1 32,725
      3 32,725
      1 32,725
      1 32,725
      96 32,725
      1 32,725
      1 32,725
      10 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      2 32,725
      102 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      125 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      1 32,725
      2 32,725
      1 32,725
02.04.2026 08:55:12,852 1   32,85
      1 32,85
      1 32,85
02.04.2026 08:54:27,801 319   32,58
      319 32,58
      269 32,58
      50 32,58
02.04.2026 08:53:05,547 16   32,56
      5 32,56
      16 32,56
      1 32,56
      10 32,56
02.04.2026 08:48:53,714 22   32,825
      22 32,825
      22 32,825
02.04.2026 08:46:19,023 7   32,83
      7 32,83
      7 32,83
02.04.2026 08:40:35,941 3   32,83
      3 32,83
      3 32,83
02.04.2026 08:39:01,411 3   32,55
      3 32,55
      3 32,55
02.04.2026 08:38:57,937 19   32,55
      19 32,55
      19 32,55
02.04.2026 08:38:40,845 7   32,825
      7 32,825
      7 32,825
02.04.2026 08:37:07,435 4   32,83
      4 32,83
      4 32,83
02.04.2026 08:36:09,270 2   32,83
      2 32,83
      2 32,83
02.04.2026 08:32:39,366 2   32,83
      2 32,83
      2 32,83
02.04.2026 08:31:07,526 7   32,565
      7 32,565
      7 32,565
02.04.2026 08:24:37,410 75   32,55
      50 32,55
      25 32,55
      75 32,55
02.04.2026 08:24:31,246 3   32,55
      3 32,55
      3 32,55
02.04.2026 08:24:19,984 2   32,82
      2 32,82
      2 32,82
02.04.2026 08:22:45,788 4   32,55
      4 32,55
      4 32,55
02.04.2026 08:20:36,375 300   32,535
      300 32,535
      300 32,535
02.04.2026 08:20:20,830 7   32,745
      7 32,745
      7 32,745
02.04.2026 08:20:20,551 100   32,535
      50 32,535
      100 32,535
      50 32,535
02.04.2026 08:20:10,303 40   32,535
      40 32,535
      40 32,535
02.04.2026 08:19:27,007 15   32,535
      15 32,535
      15 32,535
02.04.2026 08:18:48,436 10   32,80
      10 32,80
      10 32,80
02.04.2026 08:18:48,354 5   32,53
      5 32,53
      5 32,53
02.04.2026 08:15:11,752 1   32,80
      1 32,80
      1 32,80
02.04.2026 08:12:50,325 82   32,875
      60 32,875
      82 32,875
      22 32,875
02.04.2026 08:10:16,470 1   32,775
      1 32,775
      1 32,775
02.04.2026 08:10:15,342 511   32,475
      1 32,475
      510 32,475
      511 32,475
02.04.2026 08:08:24,411 153   32,47
      153 32,47
      7 32,47
      2 32,47
      102 32,47
      42 32,47
02.04.2026 08:06:32,224 8   32,42
      8 32,42
      6 32,42
      2 32,42
02.04.2026 08:05:31,498 1   32,90
      1 32,90
      1 32,90
02.04.2026 08:05:31,458 19   32,745
      10 32,745
      1 32,745
      1 32,745
      6 32,745
      7 32,745
      1 32,745
      1 32,745
      1 32,745
      1 32,745
      1 32,745
      3 32,745
      3 32,745
      2 32,745
02.04.2026 08:02:31,342 141   32,89
      1 32,89
      1 32,89
      5 32,89
      107 32,89
      10 32,89
      3 32,89
      1 32,89
      5 32,89
      141 32,89
      1 32,89
      1 32,89
      2 32,89
      4 32,89
02.04.2026 08:01:14,785 1   32,875
      1 32,875
      1 32,875
02.04.2026 08:01:14,605 100   32,405
      100 32,405
      4 32,405
      4 32,405
      46 32,405
      1 32,405
      45 32,405
02.04.2026 08:01:14,565 4   32,60
      2 32,60
      4 32,60
      1 32,60
      1 32,60
02.04.2026 08:00:43,533 2   32,875
      2 32,875
      2 32,875
02.04.2026 08:00:41,035 1   32,875
      1 32,875
      1 32,875
02.04.2026 08:00:40,911 1   32,875
      1 32,875
      1 32,875
02.04.2026 08:00:37,991 1   32,875
      1 32,875
      1 32,875
02.04.2026 08:00:37,449 643   32,875
      1 32,875
      52 32,875
      47 32,875
      1 32,875
      1 32,875
      2 32,875
      28 32,875
      345 32,875
      17 32,875
      543 32,875
      31 32,875
      218 32,875
02.04.2026 07:44:32,498 4 450   32,80
      4 450 32,80
      4 450 32,80
02.04.2026 07:44:29,196 154   32,90
      154 32,90
      6 32,90
      148 32,90
02.04.2026 07:44:27,541 146   32,95
      146 32,95
      146 32,95
02.04.2026 07:44:25,972 195   32,98
      50 32,98
      195 32,98
      145 32,98
02.04.2026 07:44:23,301 12 584   33,00
      5 33,00
      33 33,00
      1 33,00
      12 584 33,00
      12 438 33,00
      2 33,00
      75 33,00
      30 33,00
02.04.2026 07:43:35,486 700   33,00
      700 33,00
      700 33,00
02.04.2026 07:43:25,319 700   33,00
      700 33,00
      700 33,00
02.04.2026 07:43:04,391 700   33,00
      700 33,00
      700 33,00
02.04.2026 07:40:26,557 50   33,00
      50 33,00
      50 33,00
02.04.2026 07:39:24,441 1 191   33,00
      25 33,00
      25 33,00
      8 33,00
      910 33,00
      10 33,00
      60 33,00
      30 33,00
      100 33,00
      132 33,00
      3 33,00
      3 33,00
      21 33,00
      65 33,00
      15 33,00
      24 33,00
      11 33,00
      45 33,00
      49 33,00
      832 33,00
      14 33,00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)