Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
965
158,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 12:58:46,639 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 26.05.2026 | 12:57:34,137 | 63 | 158,22 | |
| 63 | 158,22 | |||
| 63 | 158,22 | |||
| 26.05.2026 | 12:57:03,776 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 26.05.2026 | 12:56:24,712 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:55:08,227 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 26.05.2026 | 12:54:49,919 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 26.05.2026 | 12:53:55,152 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 26.05.2026 | 12:53:47,947 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:52:32,496 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:51:19,183 | 6 | 158,24 | |
| 6 | 158,24 | |||
| 6 | 158,24 | |||
| 26.05.2026 | 12:50:47,931 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 26.05.2026 | 12:50:40,512 | 320 | 158,24 | |
| 320 | 158,24 | |||
| 320 | 158,24 | |||
| 26.05.2026 | 12:49:50,397 | 40 | 158,22 | |
| 40 | 158,22 | |||
| 40 | 158,22 | |||
| 26.05.2026 | 12:49:13,276 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:47:26,605 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 26.05.2026 | 12:47:06,261 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 26.05.2026 | 12:46:49,780 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 26.05.2026 | 12:46:34,439 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 26.05.2026 | 12:46:20,351 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 26.05.2026 | 12:45:07,173 | 1 016 | 158,22 | |
| 1 016 | 158,22 | |||
| 1 016 | 158,22 | |||
| 26.05.2026 | 12:43:35,128 | 639 | 158,24 | |
| 639 | 158,24 | |||
| 632 | 158,24 | |||
| 7 | 158,24 | |||
| 26.05.2026 | 12:43:27,892 | 44 | 158,26 | |
| 44 | 158,26 | |||
| 44 | 158,26 | |||
| 26.05.2026 | 12:41:37,456 | 9 | 158,28 | |
| 9 | 158,28 | |||
| 9 | 158,28 | |||
| 26.05.2026 | 12:39:02,367 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 26.05.2026 | 12:38:21,943 | 12 | 158,36 | |
| 12 | 158,36 | |||
| 12 | 158,36 | |||
| 26.05.2026 | 12:38:10,301 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 26.05.2026 | 12:36:48,048 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 26.05.2026 | 12:36:41,384 | 631 | 158,36 | |
| 631 | 158,36 | |||
| 631 | 158,36 | |||
| 26.05.2026 | 12:36:18,783 | 19 | 158,36 | |
| 19 | 158,36 | |||
| 19 | 158,36 | |||
| 26.05.2026 | 12:36:16,689 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 26.05.2026 | 12:34:58,744 | 63 | 158,34 | |
| 63 | 158,34 | |||
| 63 | 158,34 | |||
| 26.05.2026 | 12:33:17,810 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 26.05.2026 | 12:32:47,107 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.05.2026 | 12:29:57,187 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 26.05.2026 | 12:29:26,401 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 26.05.2026 | 12:28:48,460 | 15 | 158,22 | |
| 15 | 158,22 | |||
| 15 | 158,22 | |||
| 26.05.2026 | 12:28:33,173 | 189 | 158,26 | |
| 189 | 158,26 | |||
| 189 | 158,26 | |||
| 26.05.2026 | 12:27:40,521 | 125 | 158,20 | |
| 125 | 158,20 | |||
| 125 | 158,20 | |||
| 26.05.2026 | 12:25:08,931 | 12 | 158,16 | |
| 12 | 158,16 | |||
| 12 | 158,16 | |||
| 26.05.2026 | 12:23:46,514 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 26.05.2026 | 12:22:15,308 | 12 | 158,14 | |
| 12 | 158,14 | |||
| 12 | 158,14 | |||
| 26.05.2026 | 12:22:12,415 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 26.05.2026 | 12:20:23,116 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 26.05.2026 | 12:18:53,493 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 26.05.2026 | 12:18:32,565 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.05.2026 | 12:16:43,954 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 12:16:19,259 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.05.2026 | 12:12:36,212 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 26.05.2026 | 12:12:23,756 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 26.05.2026 | 12:11:56,036 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 26.05.2026 | 12:08:50,544 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 26.05.2026 | 12:08:50,368 | 190 | 158,06 | |
| 190 | 158,06 | |||
| 190 | 158,06 | |||
| 26.05.2026 | 12:08:18,339 | 125 | 158,06 | |
| 125 | 158,06 | |||
| 125 | 158,06 | |||
| 26.05.2026 | 12:08:12,433 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 12:07:51,453 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 12:07:29,227 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 26.05.2026 | 12:07:01,023 | 158 | 158,04 | |
| 158 | 158,04 | |||
| 158 | 158,04 | |||
| 26.05.2026 | 12:06:47,974 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 26.05.2026 | 12:06:37,360 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 12:05:53,737 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 12:05:50,800 | 19 | 158,02 | |
| 19 | 158,02 | |||
| 19 | 158,02 | |||
| 26.05.2026 | 12:05:01,555 | 31 | 158,04 | |
| 31 | 158,04 | |||
| 31 | 158,04 | |||
| 26.05.2026 | 12:04:57,965 | 9 | 158,02 | |
| 9 | 158,02 | |||
| 9 | 158,02 | |||
| 26.05.2026 | 12:04:46,167 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 26.05.2026 | 12:03:58,636 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 12:01:33,648 | 15 | 158,04 | |
| 15 | 158,04 | |||
| 15 | 158,04 | |||
| 26.05.2026 | 12:00:47,900 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 26.05.2026 | 12:00:41,208 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 26.05.2026 | 11:59:35,095 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 26.05.2026 | 11:59:05,570 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:57:42,357 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:57:32,492 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 26.05.2026 | 11:56:57,132 | 6 | 158,02 | |
| 6 | 158,02 | |||
| 6 | 158,02 | |||
| 26.05.2026 | 11:55:45,609 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:54:45,758 | 220 | 158,04 | |
| 220 | 158,04 | |||
| 220 | 158,04 | |||
| 26.05.2026 | 11:53:56,335 | 18 | 158,02 | |
| 18 | 158,02 | |||
| 18 | 158,02 | |||
| 26.05.2026 | 11:53:16,508 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 11:52:36,714 | 18 | 158,02 | |
| 18 | 158,02 | |||
| 18 | 158,02 | |||
| 26.05.2026 | 11:51:53,027 | 685 | 158,04 | |
| 685 | 158,04 | |||
| 685 | 158,04 | |||
| 26.05.2026 | 11:51:20,686 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 26.05.2026 | 11:50:41,825 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 26.05.2026 | 11:49:23,526 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 26.05.2026 | 11:48:59,078 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 26.05.2026 | 11:48:14,811 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:45:42,433 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 26.05.2026 | 11:45:02,985 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:44:34,454 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 26.05.2026 | 11:44:10,250 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 26.05.2026 | 11:43:14,568 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 11:42:46,119 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 26.05.2026 | 11:40:56,434 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 26.05.2026 | 11:40:41,324 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 26.05.2026 | 11:40:17,490 | 220 | 158,00 | |
| 220 | 158,00 | |||
| 220 | 158,00 | |||
| 26.05.2026 | 11:39:07,227 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:38:58,195 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:38:39,207 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:38:04,411 | 16 | 158,02 | |
| 16 | 158,02 | |||
| 16 | 158,02 | |||
| 26.05.2026 | 11:37:54,263 | 32 | 158,02 | |
| 32 | 158,02 | |||
| 32 | 158,02 | |||
| 26.05.2026 | 11:37:04,895 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 26.05.2026 | 11:36:50,842 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 26.05.2026 | 11:35:17,578 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 26.05.2026 | 11:35:17,033 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 26.05.2026 | 11:35:05,429 | 60 | 158,04 | |
| 60 | 158,04 | |||
| 60 | 158,04 | |||
| 26.05.2026 | 11:34:13,142 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 26.05.2026 | 11:33:39,963 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 26.05.2026 | 11:32:57,655 | 31 | 158,08 | |
| 31 | 158,08 | |||
| 31 | 158,08 | |||
| 26.05.2026 | 11:28:19,392 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 26.05.2026 | 11:28:17,673 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 26.05.2026 | 11:28:01,191 | 219 | 158,04 | |
| 219 | 158,04 | |||
| 219 | 158,04 | |||
| 26.05.2026 | 11:27:10,074 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 11:27:09,976 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 11:26:39,725 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 26.05.2026 | 11:26:11,443 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 26.05.2026 | 11:26:07,565 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 11:25:40,618 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 11:23:35,622 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 26.05.2026 | 11:22:37,702 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 11:22:29,692 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 11:22:02,908 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 26.05.2026 | 11:21:47,259 | 35 | 157,98 | |
| 35 | 157,98 | |||
| 35 | 157,98 | |||
| 26.05.2026 | 11:21:04,820 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 26.05.2026 | 11:20:54,953 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 11:19:20,801 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 11:16:09,917 | 14 | 157,90 | |
| 8 | 157,90 | |||
| 6 | 157,90 | |||
| 14 | 157,90 | |||
| 26.05.2026 | 11:15:08,593 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 26.05.2026 | 11:14:44,446 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 11:13:57,017 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 26.05.2026 | 11:11:32,501 | 44 | 157,94 | |
| 44 | 157,94 | |||
| 44 | 157,94 | |||
| 26.05.2026 | 11:11:02,462 | 25 | 157,96 | |
| 25 | 157,96 | |||
| 25 | 157,96 | |||
| 26.05.2026 | 11:11:01,119 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 26.05.2026 | 11:10:52,498 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 26.05.2026 | 11:10:51,873 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 26.05.2026 | 11:10:19,409 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 26.05.2026 | 11:08:35,603 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 26.05.2026 | 11:08:30,188 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 11:08:19,883 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 26.05.2026 | 11:08:09,221 | 24 | 158,00 | |
| 24 | 158,00 | |||
| 24 | 158,00 | |||
| 26.05.2026 | 11:07:53,037 | 126 | 157,98 | |
| 126 | 157,98 | |||
| 126 | 157,98 | |||
| 26.05.2026 | 11:07:11,867 | 1 400 | 158,02 | |
| 1 400 | 158,02 | |||
| 1 400 | 158,02 | |||
| 26.05.2026 | 11:07:01,130 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 11:06:51,064 | 6 | 158,02 | |
| 6 | 158,02 | |||
| 6 | 158,02 | |||
| 26.05.2026 | 11:06:06,148 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 1 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 11:05:38,329 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 11:05:01,553 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 11:03:57,392 | 32 | 158,02 | |
| 32 | 158,02 | |||
| 32 | 158,02 | |||
| 26.05.2026 | 11:03:57,017 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 26.05.2026 | 11:02:24,357 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.05.2026 | 11:00:22,071 | 12 | 157,98 | |
| 12 | 157,98 | |||
| 12 | 157,98 | |||
| 26.05.2026 | 10:59:07,741 | 75 | 157,98 | |
| 75 | 157,98 | |||
| 75 | 157,98 | |||
| 26.05.2026 | 10:58:13,306 | 21 | 158,04 | |
| 1 | 158,04 | |||
| 21 | 158,04 | |||
| 20 | 158,04 | |||
| 26.05.2026 | 10:57:53,240 | 1 239 | 158,04 | |
| 1 235 | 158,04 | |||
| 4 | 158,04 | |||
| 1 239 | 158,04 | |||
| 26.05.2026 | 10:57:31,755 | 2 000 | 157,98 | |
| 2 000 | 157,98 | |||
| 2 000 | 157,98 | |||
| 26.05.2026 | 10:56:15,144 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 26.05.2026 | 10:54:58,067 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 26.05.2026 | 10:54:38,736 | 40 | 157,94 | |
| 40 | 157,94 | |||
| 40 | 157,94 | |||
| 26.05.2026 | 10:54:38,145 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 10:54:06,295 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 26.05.2026 | 10:53:38,144 | 18 | 157,96 | |
| 18 | 157,96 | |||
| 18 | 157,96 | |||
| 26.05.2026 | 10:53:28,605 | 8 | 157,94 | |
| 8 | 157,94 | |||
| 8 | 157,94 | |||
| 26.05.2026 | 10:53:11,824 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 10:52:10,386 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 26.05.2026 | 10:51:48,862 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:51:40,286 | 25 | 157,96 | |
| 25 | 157,96 | |||
| 25 | 157,96 | |||
| 26.05.2026 | 10:50:44,812 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 26.05.2026 | 10:50:38,580 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 10:50:11,993 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:49:32,687 | 35 | 157,96 | |
| 35 | 157,96 | |||
| 35 | 157,96 | |||
| 26.05.2026 | 10:49:29,951 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 26.05.2026 | 10:49:25,138 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 26.05.2026 | 10:48:59,365 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 26.05.2026 | 10:48:56,476 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:48:30,500 | 279 | 157,98 | |
| 279 | 157,98 | |||
| 279 | 157,98 | |||
| 26.05.2026 | 10:48:19,264 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:47:36,487 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 26.05.2026 | 10:47:33,061 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 26.05.2026 | 10:47:30,352 | 65 | 158,00 | |
| 65 | 158,00 | |||
| 65 | 158,00 | |||
| 26.05.2026 | 10:47:23,429 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 10:45:58,285 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 10:45:54,830 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 10:45:11,484 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 26.05.2026 | 10:44:50,306 | 94 | 158,00 | |
| 94 | 158,00 | |||
| 94 | 158,00 | |||
| 26.05.2026 | 10:44:38,442 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.05.2026 | 10:43:13,290 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 10:43:08,902 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 26.05.2026 | 10:40:39,351 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 26.05.2026 | 10:40:28,008 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:40:25,386 | 76 | 157,96 | |
| 76 | 157,96 | |||
| 76 | 157,96 | |||
| 26.05.2026 | 10:39:44,480 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:38:59,075 | 130 | 157,96 | |
| 130 | 157,96 | |||
| 130 | 157,96 | |||
| 26.05.2026 | 10:36:00,722 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 26.05.2026 | 10:36:00,680 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 26.05.2026 | 10:35:21,308 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:34:59,206 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 26.05.2026 | 10:33:40,018 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:32:45,947 | 200 | 157,94 | |
| 200 | 157,94 | |||
| 200 | 157,94 | |||
| 26.05.2026 | 10:30:59,782 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 26.05.2026 | 10:29:43,194 | 12 | 157,94 | |
| 12 | 157,94 | |||
| 12 | 157,94 | |||
| 26.05.2026 | 10:28:40,598 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:27:41,170 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 26.05.2026 | 10:26:53,919 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:24:14,628 | 190 | 157,98 | |
| 190 | 157,98 | |||
| 190 | 157,98 | |||
| 26.05.2026 | 10:24:10,632 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:23:31,252 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 26.05.2026 | 10:22:06,167 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 26.05.2026 | 10:21:03,346 | 63 | 157,94 | |
| 63 | 157,94 | |||
| 63 | 157,94 | |||
| 26.05.2026 | 10:20:41,440 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:20:10,200 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:20:05,943 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:18:31,283 | 6 | 157,92 | |
| 6 | 157,92 | |||
| 6 | 157,92 | |||
| 26.05.2026 | 10:17:42,603 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 26.05.2026 | 10:17:30,324 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 26.05.2026 | 10:17:26,561 | 560 | 157,90 | |
| 560 | 157,90 | |||
| 560 | 157,90 | |||
| 26.05.2026 | 10:17:00,540 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 26.05.2026 | 10:16:51,947 | 32 | 157,92 | |
| 32 | 157,92 | |||
| 32 | 157,92 | |||
| 26.05.2026 | 10:16:50,634 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 26.05.2026 | 10:16:36,535 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 10:16:30,744 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:15:25,736 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 26.05.2026 | 10:15:25,192 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 26.05.2026 | 10:14:24,076 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 26.05.2026 | 10:14:20,425 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 10:13:40,503 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 26.05.2026 | 10:13:18,174 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 26.05.2026 | 10:13:13,441 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 10:13:13,311 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:13:13,198 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 26.05.2026 | 10:12:11,676 | 60 | 157,98 | |
| 60 | 157,98 | |||
| 60 | 157,98 | |||
| 26.05.2026 | 10:11:29,300 | 250 | 157,96 | |
| 250 | 157,96 | |||
| 250 | 157,96 | |||
| 26.05.2026 | 10:10:39,931 | 27 | 157,94 | |
| 27 | 157,94 | |||
| 27 | 157,94 | |||
| 26.05.2026 | 10:10:35,571 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 26.05.2026 | 10:10:02,839 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 10:08:53,955 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 26.05.2026 | 10:08:40,353 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:08:35,628 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 10:07:43,164 | 24 | 157,94 | |
| 24 | 157,94 | |||
| 24 | 157,94 | |||
| 26.05.2026 | 10:07:10,124 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:07:06,358 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:07:04,419 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 10:06:39,556 | 16 | 157,96 | |
| 16 | 157,96 | |||
| 16 | 157,96 | |||
| 26.05.2026 | 10:06:27,803 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:06:07,702 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:04:57,825 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 26.05.2026 | 10:04:30,656 | 47 | 157,94 | |
| 47 | 157,94 | |||
| 47 | 157,94 | |||
| 26.05.2026 | 10:03:35,894 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 26.05.2026 | 10:03:06,915 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 26.05.2026 | 10:02:18,215 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 26.05.2026 | 10:01:23,770 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 26.05.2026 | 10:01:16,196 | 250 | 157,94 | |
| 250 | 157,94 | |||
| 250 | 157,94 | |||
| 26.05.2026 | 10:01:09,505 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 10:01:00,614 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 26.05.2026 | 10:00:52,339 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 10:00:41,947 | 63 | 158,00 | |
| 63 | 158,00 | |||
| 63 | 158,00 | |||
| 26.05.2026 | 10:00:05,093 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 26.05.2026 | 09:58:36,209 | 31 | 157,98 | |
| 31 | 157,98 | |||
| 31 | 157,98 | |||
| 26.05.2026 | 09:57:40,705 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 26.05.2026 | 09:57:37,809 | 60 | 157,96 | |
| 60 | 157,96 | |||
| 60 | 157,96 | |||
| 26.05.2026 | 09:57:07,865 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 26.05.2026 | 09:57:03,053 | 32 | 157,90 | |
| 32 | 157,90 | |||
| 2 | 157,90 | |||
| 30 | 157,90 | |||
| 26.05.2026 | 09:56:13,765 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 26.05.2026 | 09:56:11,819 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 26.05.2026 | 09:55:28,799 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 26.05.2026 | 09:54:37,315 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 09:54:17,063 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 26.05.2026 | 09:54:16,969 | 33 | 157,96 | |
| 33 | 157,96 | |||
| 33 | 157,96 | |||
| 26.05.2026 | 09:54:12,623 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 26.05.2026 | 09:54:08,945 | 35 | 157,96 | |
| 35 | 157,96 | |||
| 35 | 157,96 | |||
| 26.05.2026 | 09:53:59,893 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 09:53:47,774 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.05.2026 | 09:53:35,495 | 70 | 157,96 | |
| 70 | 157,96 | |||
| 70 | 157,96 | |||
| 26.05.2026 | 09:53:29,165 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 26.05.2026 | 09:53:27,923 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 26.05.2026 | 09:53:08,879 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 26.05.2026 | 09:52:35,253 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 09:52:33,600 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 09:52:16,923 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 09:52:12,573 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 09:52:08,226 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 09:52:06,216 | 70 | 158,00 | |
| 70 | 158,00 | |||
| 70 | 158,00 | |||
| 26.05.2026 | 09:51:31,568 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 26.05.2026 | 09:51:02,828 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 26.05.2026 | 09:49:29,650 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 26.05.2026 | 09:49:28,320 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 26.05.2026 | 09:49:23,677 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 26.05.2026 | 09:49:15,037 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:49:06,329 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:49:05,548 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 26.05.2026 | 09:48:42,702 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 26.05.2026 | 09:48:26,815 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 26.05.2026 | 09:48:18,251 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 09:48:11,681 | 44 | 158,06 | |
| 44 | 158,06 | |||
| 44 | 158,06 | |||
| 26.05.2026 | 09:48:10,307 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 09:48:06,842 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 26.05.2026 | 09:47:46,153 | 18 | 158,04 | |
| 18 | 158,04 | |||
| 18 | 158,04 | |||
| 26.05.2026 | 09:47:13,677 | 13 | 158,02 | |
| 13 | 158,02 | |||
| 13 | 158,02 | |||
| 26.05.2026 | 09:47:02,661 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 26.05.2026 | 09:45:43,005 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 26.05.2026 | 09:45:21,338 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 26.05.2026 | 09:44:37,069 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 26.05.2026 | 09:44:14,498 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 26.05.2026 | 09:43:55,664 | 9 | 158,00 | |
| 9 | 158,00 | |||
| 9 | 158,00 | |||
| 26.05.2026 | 09:43:30,786 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 26.05.2026 | 09:43:28,923 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 26.05.2026 | 09:43:04,680 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 26.05.2026 | 09:43:01,036 | 11 | 157,98 | |
| 11 | 157,98 | |||
| 11 | 157,98 | |||
| 26.05.2026 | 09:42:56,442 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 26.05.2026 | 09:42:45,709 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 26.05.2026 | 09:42:37,556 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 09:42:13,017 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.05.2026 | 09:42:11,695 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.05.2026 | 09:41:47,940 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 26.05.2026 | 09:40:59,208 | 75 | 158,00 | |
| 75 | 158,00 | |||
| 75 | 158,00 | |||
| 26.05.2026 | 09:40:54,422 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 26.05.2026 | 09:40:42,296 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 26.05.2026 | 09:40:13,466 | 13 | 157,98 | |
| 13 | 157,98 | |||
| 13 | 157,98 | |||
| 26.05.2026 | 09:39:32,855 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 26.05.2026 | 09:38:53,852 | 140 | 157,94 | |
| 140 | 157,94 | |||
| 140 | 157,94 | |||
| 26.05.2026 | 09:38:44,151 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 26.05.2026 | 09:38:12,817 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:38:12,714 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 26.05.2026 | 09:37:48,664 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 26.05.2026 | 09:37:44,013 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:37:35,728 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:37:15,855 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:36:38,929 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 26.05.2026 | 09:36:24,660 | 28 | 157,90 | |
| 28 | 157,90 | |||
| 28 | 157,90 | |||
| 26.05.2026 | 09:36:13,876 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:35:47,889 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 26.05.2026 | 09:35:36,474 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 26.05.2026 | 09:35:11,990 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 26.05.2026 | 09:34:24,382 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 26.05.2026 | 09:34:03,606 | 63 | 157,90 | |
| 63 | 157,90 | |||
| 63 | 157,90 | |||
| 26.05.2026 | 09:33:42,972 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 21:15:14
Letzte Aktualisierung:
26.05.2026 @ 21:15:14