iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2881
3187
114,9387
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 16:26:13,227 | 7 | 114,9299 | |
| 7 | 114,9299 | |||
| 7 | 114,9299 | |||
| 15.01.2026 | 16:26:10,774 | 10 | 114,9012 | |
| 10 | 114,9012 | |||
| 10 | 114,9012 | |||
| 15.01.2026 | 16:25:58,786 | 27 | 114,9058 | |
| 27 | 114,9058 | |||
| 27 | 114,9058 | |||
| 15.01.2026 | 16:25:42,461 | 17 | 114,9599 | |
| 17 | 114,9599 | |||
| 17 | 114,9599 | |||
| 15.01.2026 | 16:25:28,573 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 15.01.2026 | 16:25:28,449 | 50 | 114,9649 | |
| 50 | 114,9649 | |||
| 50 | 114,9649 | |||
| 15.01.2026 | 16:23:54,495 | 6 730 | 114,9401 | |
| 6 730 | 114,9401 | |||
| 6 730 | 114,9401 | |||
| 15.01.2026 | 16:23:52,880 | 2 | 114,9351 | |
| 2 | 114,9351 | |||
| 2 | 114,9351 | |||
| 15.01.2026 | 16:23:25,903 | 18 | 114,9052 | |
| 18 | 114,9052 | |||
| 18 | 114,9052 | |||
| 15.01.2026 | 16:23:24,480 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 16:23:17,800 | 59 | 114,8952 | |
| 59 | 114,8952 | |||
| 59 | 114,8952 | |||
| 15.01.2026 | 16:23:15,827 | 9 | 114,9349 | |
| 9 | 114,9349 | |||
| 9 | 114,9349 | |||
| 15.01.2026 | 16:22:52,086 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 16:22:26,942 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 15.01.2026 | 16:22:25,537 | 86 | 114,9449 | |
| 86 | 114,9449 | |||
| 86 | 114,9449 | |||
| 15.01.2026 | 16:22:21,007 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 16:22:14,841 | 1 | 114,9001 | |
| 1 | 114,9001 | |||
| 1 | 114,9001 | |||
| 15.01.2026 | 16:22:11,646 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 16:21:12,170 | 9 | 114,8849 | |
| 9 | 114,8849 | |||
| 9 | 114,8849 | |||
| 15.01.2026 | 16:20:43,567 | 3 | 114,8849 | |
| 3 | 114,8849 | |||
| 3 | 114,8849 | |||
| 15.01.2026 | 16:20:30,488 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 16:20:01,107 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 16:19:47,258 | 70 | 114,8901 | |
| 70 | 114,8901 | |||
| 70 | 114,8901 | |||
| 15.01.2026 | 16:19:43,545 | 716 | 114,9349 | |
| 716 | 114,9349 | |||
| 716 | 114,9349 | |||
| 15.01.2026 | 16:19:10,076 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 15.01.2026 | 16:18:52,173 | 12 | 114,9001 | |
| 12 | 114,9001 | |||
| 12 | 114,9001 | |||
| 15.01.2026 | 16:18:49,540 | 150 | 114,9349 | |
| 150 | 114,9349 | |||
| 150 | 114,9349 | |||
| 15.01.2026 | 16:18:46,933 | 87 | 114,9099 | |
| 87 | 114,9099 | |||
| 87 | 114,9099 | |||
| 15.01.2026 | 16:18:29,629 | 544 | 114,8801 | |
| 544 | 114,8801 | |||
| 544 | 114,8801 | |||
| 15.01.2026 | 16:18:17,539 | 50 | 114,8551 | |
| 50 | 114,8551 | |||
| 50 | 114,8551 | |||
| 15.01.2026 | 16:17:53,288 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 16:17:49,395 | 30 | 114,8999 | |
| 30 | 114,8999 | |||
| 30 | 114,8999 | |||
| 15.01.2026 | 16:17:27,134 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 16:17:14,211 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 16:16:56,140 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 16:16:20,717 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 16:16:07,775 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 16:15:55,507 | 17 | 114,8849 | |
| 17 | 114,8849 | |||
| 17 | 114,8849 | |||
| 15.01.2026 | 16:15:50,133 | 28 | 114,8799 | |
| 28 | 114,8799 | |||
| 28 | 114,8799 | |||
| 15.01.2026 | 16:15:44,154 | 38 | 114,8451 | |
| 38 | 114,8451 | |||
| 38 | 114,8451 | |||
| 15.01.2026 | 16:15:29,887 | 43 | 114,8649 | |
| 43 | 114,8649 | |||
| 43 | 114,8649 | |||
| 15.01.2026 | 16:15:22,951 | 150 | 114,8301 | |
| 150 | 114,8301 | |||
| 150 | 114,8301 | |||
| 15.01.2026 | 16:15:19,656 | 65 | 114,8699 | |
| 65 | 114,8699 | |||
| 65 | 114,8699 | |||
| 15.01.2026 | 16:15:02,626 | 5 | 114,8701 | |
| 5 | 114,8701 | |||
| 5 | 114,8701 | |||
| 15.01.2026 | 16:14:51,377 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 16:14:05,329 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 16:13:16,154 | 2 373 | 114,8601 | |
| 2 373 | 114,8601 | |||
| 2 373 | 114,8601 | |||
| 15.01.2026 | 16:13:12,508 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 16:13:04,573 | 6 | 114,8501 | |
| 6 | 114,8501 | |||
| 6 | 114,8501 | |||
| 15.01.2026 | 16:13:01,308 | 356 | 114,8849 | |
| 356 | 114,8849 | |||
| 356 | 114,8849 | |||
| 15.01.2026 | 16:12:58,187 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 16:11:48,567 | 20 | 114,8401 | |
| 20 | 114,8401 | |||
| 20 | 114,8401 | |||
| 15.01.2026 | 16:11:42,744 | 50 | 114,8201 | |
| 50 | 114,8201 | |||
| 50 | 114,8201 | |||
| 15.01.2026 | 16:11:35,933 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 16:11:22,383 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 15.01.2026 | 16:11:11,605 | 15 | 114,8499 | |
| 15 | 114,8499 | |||
| 15 | 114,8499 | |||
| 15.01.2026 | 16:10:53,182 | 15 | 114,84 | |
| 15 | 114,84 | |||
| 15 | 114,84 | |||
| 15.01.2026 | 16:10:28,109 | 9 | 114,8799 | |
| 9 | 114,8799 | |||
| 9 | 114,8799 | |||
| 15.01.2026 | 16:09:59,784 | 173 | 114,8849 | |
| 173 | 114,8849 | |||
| 173 | 114,8849 | |||
| 15.01.2026 | 16:09:56,604 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 16:09:50,801 | 43 | 114,8849 | |
| 43 | 114,8849 | |||
| 43 | 114,8849 | |||
| 15.01.2026 | 16:09:33,954 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 16:09:32,678 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 16:09:30,417 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 15.01.2026 | 16:09:12,473 | 100 | 114,8499 | |
| 100 | 114,8499 | |||
| 100 | 114,8499 | |||
| 15.01.2026 | 16:09:08,765 | 87 | 114,8399 | |
| 87 | 114,8399 | |||
| 87 | 114,8399 | |||
| 15.01.2026 | 16:09:06,775 | 13 | 114,8201 | |
| 13 | 114,8201 | |||
| 13 | 114,8201 | |||
| 15.01.2026 | 16:08:52,984 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 16:07:46,839 | 43 | 114,8249 | |
| 43 | 114,8249 | |||
| 43 | 114,8249 | |||
| 15.01.2026 | 16:07:46,765 | 76 | 114,8001 | |
| 76 | 114,8001 | |||
| 33 | 114,8001 | |||
| 43 | 114,8001 | |||
| 15.01.2026 | 16:07:27,409 | 26 | 114,8749 | |
| 26 | 114,8749 | |||
| 26 | 114,8749 | |||
| 15.01.2026 | 16:06:53,376 | 22 | 114,8501 | |
| 22 | 114,8501 | |||
| 22 | 114,8501 | |||
| 15.01.2026 | 16:06:52,125 | 20 | 114,8848 | |
| 20 | 114,8848 | |||
| 20 | 114,8848 | |||
| 15.01.2026 | 16:06:49,133 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 16:06:38,205 | 35 | 114,8501 | |
| 35 | 114,8501 | |||
| 35 | 114,8501 | |||
| 15.01.2026 | 16:06:20,096 | 30 | 114,85 | |
| 30 | 114,85 | |||
| 30 | 114,85 | |||
| 15.01.2026 | 16:05:59,297 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 15.01.2026 | 16:05:55,282 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 16:05:51,585 | 17 | 114,8501 | |
| 17 | 114,8501 | |||
| 17 | 114,8501 | |||
| 15.01.2026 | 16:05:32,973 | 76 | 114,8601 | |
| 76 | 114,8601 | |||
| 76 | 114,8601 | |||
| 15.01.2026 | 16:05:24,076 | 9 | 114,8501 | |
| 9 | 114,8501 | |||
| 9 | 114,8501 | |||
| 15.01.2026 | 16:05:19,243 | 90 | 114,8699 | |
| 90 | 114,8699 | |||
| 90 | 114,8699 | |||
| 15.01.2026 | 16:04:48,054 | 2 | 114,8601 | |
| 2 | 114,8601 | |||
| 2 | 114,8601 | |||
| 15.01.2026 | 16:04:19,542 | 7 | 114,8851 | |
| 7 | 114,8851 | |||
| 7 | 114,8851 | |||
| 15.01.2026 | 16:03:52,304 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 16:03:51,192 | 7 | 114,8999 | |
| 7 | 114,8999 | |||
| 7 | 114,8999 | |||
| 15.01.2026 | 16:03:44,973 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 16:03:41,447 | 34 | 114,8999 | |
| 34 | 114,8999 | |||
| 34 | 114,8999 | |||
| 15.01.2026 | 16:03:29,250 | 50 | 114,8801 | |
| 50 | 114,8801 | |||
| 50 | 114,8801 | |||
| 15.01.2026 | 16:02:50,631 | 11 | 114,9199 | |
| 11 | 114,9199 | |||
| 11 | 114,9199 | |||
| 15.01.2026 | 16:02:38,428 | 26 | 114,9049 | |
| 26 | 114,9049 | |||
| 26 | 114,9049 | |||
| 15.01.2026 | 16:02:36,918 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 16:02:05,994 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 16:01:15,954 | 275 | 114,9051 | |
| 275 | 114,9051 | |||
| 275 | 114,9051 | |||
| 15.01.2026 | 16:01:14,835 | 40 | 114,9449 | |
| 40 | 114,9449 | |||
| 40 | 114,9449 | |||
| 15.01.2026 | 16:00:04,683 | 20 | 114,8451 | |
| 1 | 114,8451 | |||
| 19 | 114,8451 | |||
| 20 | 114,8451 | |||
| 15.01.2026 | 16:00:02,054 | 64 | 114,904 | |
| 64 | 114,904 | |||
| 64 | 114,904 | |||
| 15.01.2026 | 15:59:44,191 | 44 | 114,9099 | |
| 44 | 114,9099 | |||
| 44 | 114,9099 | |||
| 15.01.2026 | 15:59:33,613 | 22 | 114,9149 | |
| 22 | 114,9149 | |||
| 22 | 114,9149 | |||
| 15.01.2026 | 15:59:08,391 | 4 | 114,9199 | |
| 4 | 114,9199 | |||
| 4 | 114,9199 | |||
| 15.01.2026 | 15:59:07,474 | 100 | 114,8901 | |
| 100 | 114,8901 | |||
| 100 | 114,8901 | |||
| 15.01.2026 | 15:59:05,127 | 179 | 114,8901 | |
| 179 | 114,8901 | |||
| 179 | 114,8901 | |||
| 15.01.2026 | 15:57:39,772 | 60 | 114,8899 | |
| 60 | 114,8899 | |||
| 60 | 114,8899 | |||
| 15.01.2026 | 15:56:48,337 | 35 | 114,8901 | |
| 35 | 114,8901 | |||
| 35 | 114,8901 | |||
| 15.01.2026 | 15:56:21,423 | 7 | 114,8651 | |
| 7 | 114,8651 | |||
| 7 | 114,8651 | |||
| 15.01.2026 | 15:56:20,505 | 100 | 114,9149 | |
| 100 | 114,9149 | |||
| 100 | 114,9149 | |||
| 15.01.2026 | 15:56:11,662 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 15.01.2026 | 15:56:09,243 | 45 | 114,8901 | |
| 45 | 114,8901 | |||
| 45 | 114,8901 | |||
| 15.01.2026 | 15:56:05,625 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 15:56:05,397 | 2 | 114,8851 | |
| 2 | 114,8851 | |||
| 2 | 114,8851 | |||
| 15.01.2026 | 15:55:55,257 | 5 | 114,8808 | |
| 5 | 114,8808 | |||
| 5 | 114,8808 | |||
| 15.01.2026 | 15:55:51,323 | 72 | 114,9001 | |
| 72 | 114,9001 | |||
| 72 | 114,9001 | |||
| 15.01.2026 | 15:55:25,769 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 15:55:24,356 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 15:55:17,386 | 5 | 114,9101 | |
| 5 | 114,9101 | |||
| 5 | 114,9101 | |||
| 15.01.2026 | 15:54:36,634 | 9 | 114,8999 | |
| 9 | 114,8999 | |||
| 9 | 114,8999 | |||
| 15.01.2026 | 15:54:26,780 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 15:54:20,154 | 40 | 114,8849 | |
| 40 | 114,8849 | |||
| 40 | 114,8849 | |||
| 15.01.2026 | 15:53:56,962 | 40 | 114,8899 | |
| 40 | 114,8899 | |||
| 40 | 114,8899 | |||
| 15.01.2026 | 15:53:09,293 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 15:53:08,167 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 15:53:05,472 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 15:53:03,580 | 700 | 114,8151 | |
| 700 | 114,8151 | |||
| 700 | 114,8151 | |||
| 15.01.2026 | 15:52:52,313 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 15.01.2026 | 15:52:23,688 | 26 | 114,8351 | |
| 26 | 114,8351 | |||
| 26 | 114,8351 | |||
| 15.01.2026 | 15:51:52,011 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 15:51:33,119 | 50 | 114,8151 | |
| 50 | 114,8151 | |||
| 50 | 114,8151 | |||
| 15.01.2026 | 15:51:27,554 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 15.01.2026 | 15:51:23,828 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 15.01.2026 | 15:51:12,892 | 750 | 114,85 | |
| 750 | 114,85 | |||
| 750 | 114,85 | |||
| 15.01.2026 | 15:51:12,477 | 100 | 114,855 | |
| 100 | 114,855 | |||
| 100 | 114,855 | |||
| 15.01.2026 | 15:51:08,339 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 15:51:01,529 | 10 | 114,8551 | |
| 10 | 114,8551 | |||
| 10 | 114,8551 | |||
| 15.01.2026 | 15:51:01,095 | 1 | 114,8898 | |
| 1 | 114,8898 | |||
| 1 | 114,8898 | |||
| 15.01.2026 | 15:50:44,026 | 31 | 114,8551 | |
| 31 | 114,8551 | |||
| 31 | 114,8551 | |||
| 15.01.2026 | 15:50:43,655 | 7 | 114,8551 | |
| 7 | 114,8551 | |||
| 7 | 114,8551 | |||
| 15.01.2026 | 15:50:36,286 | 10 | 114,8601 | |
| 10 | 114,8601 | |||
| 8 | 114,8601 | |||
| 2 | 114,8601 | |||
| 15.01.2026 | 15:49:49,905 | 17 | 114,9351 | |
| 17 | 114,9351 | |||
| 17 | 114,9351 | |||
| 15.01.2026 | 15:49:09,257 | 35 | 114,98 | |
| 35 | 114,98 | |||
| 35 | 114,98 | |||
| 15.01.2026 | 15:48:56,486 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 15.01.2026 | 15:48:02,065 | 5 | 114,9401 | |
| 5 | 114,9401 | |||
| 5 | 114,9401 | |||
| 15.01.2026 | 15:47:47,982 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 15:47:39,024 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 15:47:28,695 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 15.01.2026 | 15:47:12,687 | 2 | 114,9699 | |
| 2 | 114,9699 | |||
| 2 | 114,9699 | |||
| 15.01.2026 | 15:47:04,922 | 9 | 114,9649 | |
| 9 | 114,9649 | |||
| 9 | 114,9649 | |||
| 15.01.2026 | 15:46:59,802 | 25 | 114,95 | |
| 25 | 114,95 | |||
| 25 | 114,95 | |||
| 15.01.2026 | 15:46:26,202 | 20 | 114,9399 | |
| 20 | 114,9399 | |||
| 20 | 114,9399 | |||
| 15.01.2026 | 15:46:20,325 | 4 | 114,9499 | |
| 4 | 114,9499 | |||
| 4 | 114,9499 | |||
| 15.01.2026 | 15:46:11,261 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 15.01.2026 | 15:46:00,505 | 128 | 114,8851 | |
| 128 | 114,8851 | |||
| 128 | 114,8851 | |||
| 15.01.2026 | 15:45:41,461 | 22 | 114,97 | |
| 22 | 114,97 | |||
| 22 | 114,97 | |||
| 15.01.2026 | 15:45:23,099 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 15.01.2026 | 15:44:41,739 | 1 | 114,951 | |
| 1 | 114,951 | |||
| 1 | 114,951 | |||
| 15.01.2026 | 15:43:50,126 | 8 | 114,9499 | |
| 8 | 114,9499 | |||
| 8 | 114,9499 | |||
| 15.01.2026 | 15:43:23,248 | 9 | 114,9549 | |
| 9 | 114,9549 | |||
| 9 | 114,9549 | |||
| 15.01.2026 | 15:43:02,830 | 15 | 114,9599 | |
| 15 | 114,9599 | |||
| 15 | 114,9599 | |||
| 15.01.2026 | 15:42:42,138 | 10 | 114,9549 | |
| 10 | 114,9549 | |||
| 10 | 114,9549 | |||
| 15.01.2026 | 15:42:34,646 | 26 | 114,9399 | |
| 26 | 114,9399 | |||
| 26 | 114,9399 | |||
| 15.01.2026 | 15:42:32,251 | 30 | 114,9151 | |
| 30 | 114,9151 | |||
| 30 | 114,9151 | |||
| 15.01.2026 | 15:42:21,562 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 15.01.2026 | 15:42:19,159 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 15:41:12,259 | 11 | 114,9451 | |
| 11 | 114,9451 | |||
| 11 | 114,9451 | |||
| 15.01.2026 | 15:41:05,679 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 15.01.2026 | 15:40:57,757 | 30 | 114,9599 | |
| 30 | 114,9599 | |||
| 30 | 114,9599 | |||
| 15.01.2026 | 15:40:40,354 | 1 | 114,9501 | |
| 1 | 114,9501 | |||
| 1 | 114,9501 | |||
| 15.01.2026 | 15:40:20,041 | 17 | 114,9901 | |
| 17 | 114,9901 | |||
| 17 | 114,9901 | |||
| 15.01.2026 | 15:39:58,435 | 20 | 114,92 | |
| 20 | 114,92 | |||
| 20 | 114,92 | |||
| 15.01.2026 | 15:39:43,143 | 1 | 114,9001 | |
| 1 | 114,9001 | |||
| 1 | 114,9001 | |||
| 15.01.2026 | 15:39:28,327 | 6 | 114,9099 | |
| 6 | 114,9099 | |||
| 6 | 114,9099 | |||
| 15.01.2026 | 15:39:24,617 | 17 | 114,90 | |
| 17 | 114,90 | |||
| 17 | 114,90 | |||
| 15.01.2026 | 15:39:21,805 | 43 | 114,9099 | |
| 43 | 114,9099 | |||
| 43 | 114,9099 | |||
| 15.01.2026 | 15:39:20,471 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 15.01.2026 | 15:38:43,516 | 15 | 114,9099 | |
| 15 | 114,9099 | |||
| 15 | 114,9099 | |||
| 15.01.2026 | 15:38:41,954 | 3 | 114,9499 | |
| 3 | 114,9499 | |||
| 3 | 114,9499 | |||
| 15.01.2026 | 15:38:41,535 | 27 | 114,9001 | |
| 27 | 114,9001 | |||
| 27 | 114,9001 | |||
| 15.01.2026 | 15:38:33,800 | 24 | 114,8901 | |
| 24 | 114,8901 | |||
| 24 | 114,8901 | |||
| 15.01.2026 | 15:38:28,536 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 15:38:25,498 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 15.01.2026 | 15:38:23,982 | 10 | 114,9349 | |
| 10 | 114,9349 | |||
| 10 | 114,9349 | |||
| 15.01.2026 | 15:38:22,540 | 4 360 | 114,9449 | |
| 4 360 | 114,9449 | |||
| 4 360 | 114,9449 | |||
| 15.01.2026 | 15:38:16,903 | 3 | 114,9349 | |
| 3 | 114,9349 | |||
| 3 | 114,9349 | |||
| 15.01.2026 | 15:38:14,151 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 15:37:42,154 | 9 | 114,8901 | |
| 9 | 114,8901 | |||
| 9 | 114,8901 | |||
| 15.01.2026 | 15:37:34,505 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 15:37:13,581 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 15:37:08,746 | 15 | 114,9399 | |
| 15 | 114,9399 | |||
| 15 | 114,9399 | |||
| 15.01.2026 | 15:37:00,872 | 14 | 114,8801 | |
| 14 | 114,8801 | |||
| 14 | 114,8801 | |||
| 15.01.2026 | 15:36:21,707 | 43 225 | 114,9549 | |
| 43 225 | 114,9549 | |||
| 43 225 | 114,9549 | |||
| 15.01.2026 | 15:35:29,325 | 2 | 114,9001 | |
| 2 | 114,9001 | |||
| 2 | 114,9001 | |||
| 15.01.2026 | 15:35:17,489 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 15.01.2026 | 15:35:10,637 | 15 | 114,8951 | |
| 15 | 114,8951 | |||
| 15 | 114,8951 | |||
| 15.01.2026 | 15:35:04,537 | 250 | 114,9051 | |
| 250 | 114,9051 | |||
| 250 | 114,9051 | |||
| 15.01.2026 | 15:34:47,352 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 15.01.2026 | 15:34:33,070 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 15.01.2026 | 15:34:24,414 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 15:34:14,947 | 1 | 114,9251 | |
| 1 | 114,9251 | |||
| 1 | 114,9251 | |||
| 15.01.2026 | 15:34:13,233 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 15.01.2026 | 15:33:43,146 | 9 | 114,9899 | |
| 9 | 114,9899 | |||
| 9 | 114,9899 | |||
| 15.01.2026 | 15:33:34,695 | 9 | 114,9051 | |
| 9 | 114,9051 | |||
| 9 | 114,9051 | |||
| 15.01.2026 | 15:33:26,997 | 10 | 114,9549 | |
| 10 | 114,9549 | |||
| 10 | 114,9549 | |||
| 15.01.2026 | 15:33:14,712 | 130 | 114,9651 | |
| 130 | 114,9651 | |||
| 130 | 114,9651 | |||
| 15.01.2026 | 15:32:58,877 | 35 | 114,9401 | |
| 35 | 114,9401 | |||
| 35 | 114,9401 | |||
| 15.01.2026 | 15:32:49,083 | 652 | 114,9649 | |
| 652 | 114,9649 | |||
| 652 | 114,9649 | |||
| 15.01.2026 | 15:32:34,630 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 15.01.2026 | 15:31:22,446 | 30 | 114,9201 | |
| 2 | 114,9201 | |||
| 28 | 114,9201 | |||
| 30 | 114,9201 | |||
| 15.01.2026 | 15:31:14,439 | 21 | 114,9499 | |
| 21 | 114,9499 | |||
| 21 | 114,9499 | |||
| 15.01.2026 | 15:31:03,227 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 15:30:45,420 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 15.01.2026 | 15:30:42,586 | 156 | 114,9399 | |
| 156 | 114,9399 | |||
| 156 | 114,9399 | |||
| 15.01.2026 | 15:30:12,764 | 8 | 114,9849 | |
| 8 | 114,9849 | |||
| 8 | 114,9849 | |||
| 15.01.2026 | 15:29:55,261 | 521 | 114,98 | |
| 270 | 114,98 | |||
| 521 | 114,98 | |||
| 78 | 114,98 | |||
| 173 | 114,98 | |||
| 15.01.2026 | 15:29:48,218 | 5 | 114,9401 | |
| 5 | 114,9401 | |||
| 5 | 114,9401 | |||
| 15.01.2026 | 15:29:22,044 | 27 | 114,9551 | |
| 27 | 114,9551 | |||
| 27 | 114,9551 | |||
| 15.01.2026 | 15:29:07,124 | 14 | 114,9401 | |
| 14 | 114,9401 | |||
| 14 | 114,9401 | |||
| 15.01.2026 | 15:28:56,425 | 3 | 114,9501 | |
| 3 | 114,9501 | |||
| 3 | 114,9501 | |||
| 15.01.2026 | 15:28:48,642 | 5 | 114,9501 | |
| 5 | 114,9501 | |||
| 5 | 114,9501 | |||
| 15.01.2026 | 15:28:33,626 | 26 | 114,9749 | |
| 26 | 114,9749 | |||
| 26 | 114,9749 | |||
| 15.01.2026 | 15:28:25,940 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 15.01.2026 | 15:28:02,957 | 3 | 114,9699 | |
| 3 | 114,9699 | |||
| 3 | 114,9699 | |||
| 15.01.2026 | 15:27:51,528 | 6 | 114,9699 | |
| 6 | 114,9699 | |||
| 6 | 114,9699 | |||
| 15.01.2026 | 15:27:28,781 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 15.01.2026 | 15:27:14,758 | 4 | 114,9699 | |
| 4 | 114,9699 | |||
| 4 | 114,9699 | |||
| 15.01.2026 | 15:27:11,878 | 6 | 114,9749 | |
| 6 | 114,9749 | |||
| 6 | 114,9749 | |||
| 15.01.2026 | 15:27:05,441 | 9 | 114,9799 | |
| 9 | 114,9799 | |||
| 9 | 114,9799 | |||
| 15.01.2026 | 15:26:55,065 | 90 | 114,9699 | |
| 90 | 114,9699 | |||
| 90 | 114,9699 | |||
| 15.01.2026 | 15:26:07,665 | 3 | 114,9399 | |
| 3 | 114,9399 | |||
| 3 | 114,9399 | |||
| 15.01.2026 | 15:25:30,543 | 500 | 114,9151 | |
| 500 | 114,9151 | |||
| 500 | 114,9151 | |||
| 15.01.2026 | 15:25:06,841 | 2 | 114,9549 | |
| 2 | 114,9549 | |||
| 2 | 114,9549 | |||
| 15.01.2026 | 15:25:06,485 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 15.01.2026 | 15:24:52,793 | 337 | 114,92 | |
| 337 | 114,92 | |||
| 337 | 114,92 | |||
| 15.01.2026 | 15:24:50,380 | 105 | 114,9151 | |
| 105 | 114,9151 | |||
| 105 | 114,9151 | |||
| 15.01.2026 | 15:24:48,318 | 17 | 114,9399 | |
| 17 | 114,9399 | |||
| 17 | 114,9399 | |||
| 15.01.2026 | 15:24:41,995 | 80 | 114,9101 | |
| 80 | 114,9101 | |||
| 80 | 114,9101 | |||
| 15.01.2026 | 15:24:33,277 | 2 | 114,8951 | |
| 2 | 114,8951 | |||
| 2 | 114,8951 | |||
| 15.01.2026 | 15:24:25,624 | 1 | 114,9001 | |
| 1 | 114,9001 | |||
| 1 | 114,9001 | |||
| 15.01.2026 | 15:24:24,846 | 14 | 114,9001 | |
| 14 | 114,9001 | |||
| 14 | 114,9001 | |||
| 15.01.2026 | 15:24:21,795 | 30 | 114,9199 | |
| 30 | 114,9199 | |||
| 30 | 114,9199 | |||
| 15.01.2026 | 15:24:11,939 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 15:24:06,167 | 6 | 114,9199 | |
| 6 | 114,9199 | |||
| 6 | 114,9199 | |||
| 15.01.2026 | 15:23:58,193 | 35 | 114,89 | |
| 35 | 114,89 | |||
| 35 | 114,89 | |||
| 15.01.2026 | 15:23:35,342 | 200 | 114,8851 | |
| 200 | 114,8851 | |||
| 200 | 114,8851 | |||
| 15.01.2026 | 15:23:16,976 | 400 | 114,8701 | |
| 400 | 114,8701 | |||
| 400 | 114,8701 | |||
| 15.01.2026 | 15:23:13,364 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 15.01.2026 | 15:23:11,033 | 18 | 114,8701 | |
| 18 | 114,8701 | |||
| 18 | 114,8701 | |||
| 15.01.2026 | 15:22:46,886 | 14 | 114,8701 | |
| 14 | 114,8701 | |||
| 14 | 114,8701 | |||
| 15.01.2026 | 15:22:16,863 | 80 | 114,8651 | |
| 80 | 114,8651 | |||
| 80 | 114,8651 | |||
| 15.01.2026 | 15:22:04,636 | 522 | 114,8601 | |
| 522 | 114,8601 | |||
| 522 | 114,8601 | |||
| 15.01.2026 | 15:22:03,081 | 2 400 | 114,8601 | |
| 2 400 | 114,8601 | |||
| 2 400 | 114,8601 | |||
| 15.01.2026 | 15:21:54,338 | 10 | 114,8601 | |
| 10 | 114,8601 | |||
| 10 | 114,8601 | |||
| 15.01.2026 | 15:21:49,068 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 15:21:48,395 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 15:21:46,723 | 100 | 114,8601 | |
| 100 | 114,8601 | |||
| 100 | 114,8601 | |||
| 15.01.2026 | 15:21:29,712 | 9 | 114,8799 | |
| 9 | 114,8799 | |||
| 9 | 114,8799 | |||
| 15.01.2026 | 15:20:27,164 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 15:19:58,697 | 1 | 114,9032 | |
| 1 | 114,9032 | |||
| 1 | 114,9032 | |||
| 15.01.2026 | 15:19:52,854 | 1 | 114,9041 | |
| 1 | 114,9041 | |||
| 1 | 114,9041 | |||
| 15.01.2026 | 15:19:36,437 | 10 | 114,8895 | |
| 10 | 114,8895 | |||
| 10 | 114,8895 | |||
| 15.01.2026 | 15:19:03,441 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 15:18:58,386 | 4 | 114,8988 | |
| 4 | 114,8988 | |||
| 4 | 114,8988 | |||
| 15.01.2026 | 15:18:33,665 | 8 | 114,8551 | |
| 8 | 114,8551 | |||
| 8 | 114,8551 | |||
| 15.01.2026 | 15:18:17,652 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 15.01.2026 | 15:17:34,013 | 1 | 114,8892 | |
| 1 | 114,8892 | |||
| 1 | 114,8892 | |||
| 15.01.2026 | 15:17:33,305 | 1 | 114,8892 | |
| 1 | 114,8892 | |||
| 1 | 114,8892 | |||
| 15.01.2026 | 15:17:11,077 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 15:17:10,375 | 4 | 114,8899 | |
| 4 | 114,8899 | |||
| 4 | 114,8899 | |||
| 15.01.2026 | 15:16:16,130 | 89 | 114,8551 | |
| 89 | 114,8551 | |||
| 88 | 114,8551 | |||
| 1 | 114,8551 | |||
| 15.01.2026 | 15:16:09,859 | 240 | 114,8949 | |
| 240 | 114,8949 | |||
| 240 | 114,8949 | |||
| 15.01.2026 | 15:15:52,737 | 3 | 114,8943 | |
| 3 | 114,8943 | |||
| 3 | 114,8943 | |||
| 15.01.2026 | 15:15:43,548 | 36 | 114,8943 | |
| 36 | 114,8943 | |||
| 36 | 114,8943 | |||
| 15.01.2026 | 15:15:13,284 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 15:14:33,091 | 1 321 | 114,88 | |
| 3 | 114,88 | |||
| 1 321 | 114,88 | |||
| 1 318 | 114,88 | |||
| 15.01.2026 | 15:14:19,115 | 17 | 114,8999 | |
| 17 | 114,8999 | |||
| 17 | 114,8999 | |||
| 15.01.2026 | 15:12:48,027 | 30 | 114,8801 | |
| 30 | 114,8801 | |||
| 30 | 114,8801 | |||
| 15.01.2026 | 15:12:24,415 | 98 | 114,8801 | |
| 98 | 114,8801 | |||
| 98 | 114,8801 | |||
| 15.01.2026 | 15:11:54,650 | 50 | 114,8551 | |
| 50 | 114,8551 | |||
| 50 | 114,8551 | |||
| 15.01.2026 | 15:11:37,333 | 10 | 114,8999 | |
| 10 | 114,8999 | |||
| 10 | 114,8999 | |||
| 15.01.2026 | 15:10:27,538 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 15:10:04,052 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 15:09:41,508 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 15:09:33,761 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 15:08:45,875 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 15:08:35,908 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 15:08:34,328 | 3 | 114,9199 | |
| 3 | 114,9199 | |||
| 3 | 114,9199 | |||
| 15.01.2026 | 15:08:24,775 | 10 | 114,9199 | |
| 10 | 114,9199 | |||
| 10 | 114,9199 | |||
| 15.01.2026 | 15:08:13,664 | 14 | 114,9199 | |
| 14 | 114,9199 | |||
| 14 | 114,9199 | |||
| 15.01.2026 | 15:06:47,979 | 5 | 114,8851 | |
| 5 | 114,8851 | |||
| 5 | 114,8851 | |||
| 15.01.2026 | 15:06:40,284 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 15.01.2026 | 15:06:15,720 | 120 | 114,9053 | |
| 120 | 114,9053 | |||
| 120 | 114,9053 | |||
| 15.01.2026 | 15:05:45,429 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 15.01.2026 | 15:05:27,209 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 15.01.2026 | 15:05:20,149 | 2 | 114,8954 | |
| 2 | 114,8954 | |||
| 2 | 114,8954 | |||
| 15.01.2026 | 15:04:57,387 | 8 | 114,9549 | |
| 8 | 114,9549 | |||
| 8 | 114,9549 | |||
| 15.01.2026 | 15:04:49,482 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 15:04:32,510 | 482 | 114,90 | |
| 482 | 114,90 | |||
| 482 | 114,90 | |||
| 15.01.2026 | 15:03:47,489 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 15:03:37,107 | 174 | 114,9199 | |
| 174 | 114,9199 | |||
| 174 | 114,9199 | |||
| 15.01.2026 | 15:03:07,969 | 15 | 114,9199 | |
| 15 | 114,9199 | |||
| 15 | 114,9199 | |||
| 15.01.2026 | 15:02:30,549 | 170 | 114,8601 | |
| 170 | 114,8601 | |||
| 170 | 114,8601 | |||
| 15.01.2026 | 15:02:11,535 | 7 | 114,9199 | |
| 7 | 114,9199 | |||
| 7 | 114,9199 | |||
| 15.01.2026 | 15:02:03,006 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 15:01:54,691 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 15.01.2026 | 15:01:33,247 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 15.01.2026 | 15:01:27,509 | 1 332 | 114,8801 | |
| 1 332 | 114,8801 | |||
| 1 332 | 114,8801 | |||
| 15.01.2026 | 15:01:27,198 | 1 541 | 114,8801 | |
| 1 541 | 114,8801 | |||
| 1 541 | 114,8801 | |||
| 15.01.2026 | 15:01:25,325 | 1 627 | 114,8801 | |
| 1 584 | 114,8801 | |||
| 1 627 | 114,8801 | |||
| 43 | 114,8801 | |||
| 15.01.2026 | 15:01:21,732 | 22 | 114,8801 | |
| 22 | 114,8801 | |||
| 22 | 114,8801 | |||
| 15.01.2026 | 15:00:59,242 | 17 | 114,8801 | |
| 17 | 114,8801 | |||
| 17 | 114,8801 | |||
| 15.01.2026 | 15:00:55,645 | 94 | 114,8801 | |
| 94 | 114,8801 | |||
| 94 | 114,8801 | |||
| 15.01.2026 | 14:59:39,958 | 22 | 114,8801 | |
| 22 | 114,8801 | |||
| 22 | 114,8801 | |||
| 15.01.2026 | 14:59:32,897 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 14:59:00,691 | 2 | 114,8801 | |
| 2 | 114,8801 | |||
| 2 | 114,8801 | |||
| 15.01.2026 | 14:58:31,797 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 14:57:47,392 | 5 | 114,8801 | |
| 5 | 114,8801 | |||
| 5 | 114,8801 | |||
| 15.01.2026 | 14:57:37,840 | 12 | 114,8949 | |
| 12 | 114,8949 | |||
| 12 | 114,8949 | |||
| 15.01.2026 | 14:57:31,684 | 452 | 114,88 | |
| 452 | 114,88 | |||
| 452 | 114,88 | |||
| 15.01.2026 | 14:57:26,459 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 15.01.2026 | 14:57:15,079 | 87 | 114,9049 | |
| 87 | 114,9049 | |||
| 87 | 114,9049 | |||
| 15.01.2026 | 14:57:12,977 | 10 | 114,9049 | |
| 10 | 114,9049 | |||
| 10 | 114,9049 | |||
| 15.01.2026 | 14:57:10,725 | 7 | 114,9049 | |
| 7 | 114,9049 | |||
| 7 | 114,9049 | |||
| 15.01.2026 | 14:57:08,804 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 14:57:01,935 | 70 | 114,9049 | |
| 70 | 114,9049 | |||
| 70 | 114,9049 | |||
| 15.01.2026 | 14:56:50,908 | 10 | 114,8801 | |
| 10 | 114,8801 | |||
| 10 | 114,8801 | |||
| 15.01.2026 | 14:56:32,307 | 50 | 114,8801 | |
| 13 | 114,8801 | |||
| 37 | 114,8801 | |||
| 50 | 114,8801 | |||
| 15.01.2026 | 14:56:20,344 | 8 | 114,9049 | |
| 8 | 114,9049 | |||
| 8 | 114,9049 | |||
| 15.01.2026 | 14:55:54,705 | 87 | 114,9149 | |
| 87 | 114,9149 | |||
| 87 | 114,9149 | |||
| 15.01.2026 | 14:55:45,239 | 40 | 114,9149 | |
| 40 | 114,9149 | |||
| 40 | 114,9149 | |||
| 15.01.2026 | 14:55:41,783 | 278 | 114,9149 | |
| 278 | 114,9149 | |||
| 278 | 114,9149 | |||
| 15.01.2026 | 14:54:54,174 | 10 | 114,9177 | |
| 10 | 114,9177 | |||
| 10 | 114,9177 | |||
| 15.01.2026 | 14:54:41,581 | 44 | 114,9149 | |
| 44 | 114,9149 | |||
| 44 | 114,9149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:53:21
Letzte Aktualisierung:
15.01.2026 @ 18:53:21